Litecoin
LTC
Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows...
Rank 26$113.102.98%
Market Cap$8,616,910,409
24h Volume$568,766,951
24h Low / High$109.66 / $114.65
Circulating Supply76,230,758 LTC
24h Change2.98%
7d Change0.43%
All Time High$410.26-72.44%Mon May 10 2021
All Time Low$1.159,741.74%Wed Jan 14 2015
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | LTC / USDT | $113.03 | 0.02% | $46,524,436 | 1:24:02 AM | |
| 2 | LTC / USDT | $113.16 | 0.02% | $24,741,212 | 1:36:51 AM | |
| 3 | LTC / USDT | $112.98 | 0.02% | $20,506,728 | 1:33:32 AM | |
| 4 | LTC / USDT | $113.03 | 0.02% | $20,375,769 | 1:32:26 AM | |
| 5 | LTC / USDT | $113.13 | 0.02% | $18,743,297 | 1:37:33 AM | |
| 6 | LTC / USDT | $113.04 | 0.02% | $18,573,485 | 1:35:53 AM | |
| 7 | LTC / USDT | $113.03 | 0.02% | $13,745,910 | 1:34:55 AM | |
| 8 | LTC / USDT | $113.03 | 0.02% | $13,132,871 | 1:34:19 AM | |
| 9 | LTC / USDT | $113.30 | 0.02% | $12,390,422 | 1:14:11 AM | |
| 10 | LTC / USD | $113.07 | 0.02% | $13,918,747 | 1:35:19 AM | |
| 11 | LTC / USDT | $113.09 | 0.02% | $13,006,212 | 1:36:23 AM | |
| 12 | LTC / USDT | $113.13 | 0.02% | $9,861,002 | 1:36:06 AM | |
| 13 | LTC / USDT | $113.20 | 0.04% | $23,355,303 | 1:37:44 AM | |
| 14 | LTC / USDT | $113.07 | 0.02% | $11,069,237 | 1:36:56 AM | |
| 15 | LTC / USDT | $113.17 | 0.02% | $9,654,630 | 1:37:11 AM | |
| 16 | LTC / USDT | $112.98 | 0.02% | $5,218,119 | 1:30:17 AM | |
| 17 | LTC / USDT | $113.03 | 0.04% | $17,102,306 | 1:32:44 AM | |
| 18 | LTC / USDC | $113.02 | 0.02% | $6,847,880 | 1:22:24 AM | |
| 19 | LTC / USDT | $113.25 | 0.02% | $4,608,926 | 1:37:57 AM | |
| 20 | LTC / USDT | $112.98 | 0.03% | $6,633,032 | 1:33:12 AM | |
| 21 | LTC / USDT | $113.07 | 0.27% | $59,355,696 | 1:34:51 AM | |
| 22 | LTC / USD | $113.11 | 0.02% | $3,955,259 | 1:32:44 AM | |
| 23 | LTC / USDT | $113.13 | 0.03% | $4,755,479 | 1:36:40 AM | |
| 24 | LTC / USDT | $112.94 | 0.02% | $2,863,199 | 1:23:22 AM | |
| 25 | LTC / USDT | $113.14 | 0.04% | $5,612,434 | 1:37:07 AM | |
| 26 | LTC / USDT | $113.06 | 0.02% | $2,322,073 | 1:31:22 AM | |
| 27 | LTC / USDT | $113.07 | 0.02% | $2,891,770 | 1:35:14 AM | |
| 28 | LTC / USDT | $113.21 | 0.01% | $1,802,680 | 1:37:18 AM | |
| 29 | LTC / USD | $113.06 | 0.02% | $1,984,070 | 1:33:13 AM | |
| 30 | LTC / USDT | $113.12 | 0.04% | $4,589,676 | 1:31:43 AM | |
| 31 | LTC / USDC | $113.00 | 0.02% | $1,712,424 | 1:34:22 AM | |
| 32 | LTC / USDC | $113.20 | 0.05% | $4,925,630 | 1:37:48 AM | |
| 33 | LTC / USDT | $113.04 | 0.12% | $8,945,552 | 1:33:53 AM | |
| 34 | LTC / USDT | $112.95 | 0.08% | $5,471,604 | 1:34:15 AM | |
| 35 | LTC / USDC | $112.90 | 0.02% | $1,273,399 | 1:36:26 AM | |
| 36 | LTC / EUR | $113.29 | 0.01% | $577,495 | 1:14:11 AM | |
| 37 | LTC / USDT | $113.28 | 0.36% | $23,162,165 | 1:32:08 AM | |
| 38 | LTC / EUR | $113.05 | 0.01% | $573,554 | 1:24:03 AM | |
| 39 | LTC / ETH | $113.50 | 0.04% | $2,149,243 | 1:37:38 AM | |
| 40 | LTC / USD | $113.00 | 0.04% | $1,624,138 | 1:35:26 AM | |
| 41 | LTC / USDC | $113.05 | 0.02% | $776,260 | 1:33:21 AM | |
| 42 | LTC / EUR | $112.94 | 0.03% | $1,321,629 | 1:36:36 AM | |
| 43 | LTC / USDC | $113.02 | 0.04% | $1,796,541 | 1:30:21 AM | |
| 44 | LTC / USDC | $112.98 | 0.02% | $648,350 | 1:33:33 AM | |
| 45 | LTC / USDC | $113.16 | 0.02% | $488,306 | 1:37:11 AM | |
| 46 | LTC / USDC | $113.13 | 0.03% | $748,745 | 1:37:02 AM | |
| 47 | LTC / USDT | $112.97 | 0.08% | $2,267,548 | 1:31:16 AM | |
| 48 | LTC / USDT | $113.02 | 0.09% | $3,359,145 | 1:35:48 AM | |
| 49 | LTC / FDUSD | $112.69 | 0.03% | $840,787 | 1:22:20 AM | |
| 50 | LTC / USDT | $113.14 | 0.03% | $591,125 | 1:36:53 AM | |
| 51 | LTC / BTC | $113.01 | 0.10% | $2,603,439 | 1:35:31 AM | |
| 52 | LTC / BTC | $113.16 | 0.19% | $4,982,082 | 1:37:32 AM | |
| 53 | LTC / EUR | $113.06 | 0.03% | $518,384 | 1:35:26 AM | |
| 54 | LTC / USD | $113.24 | 0.05% | $796,634 | 1:37:27 AM | |
| 55 | LTC / BTC | $113.06 | 0.03% | $504,213 | 1:37:32 AM | |
| 56 | LTC / USD1 | $113.03 | 0.05% | $740,976 | 1:32:37 AM | |
| 57 | LTC / USD | $113.17 | 0.05% | $852,375 | 1:37:17 AM | |
| 58 | LTC / BTC | $113.33 | 0.39% | $7,227,560 | 1:37:08 AM | |
| 59 | LTC / ETH | $113.08 | 0.04% | $539,548 | 1:32:34 AM | |
| 60 | LTC / XRP | $113.00 | 0.08% | $978,105 | 1:36:54 AM | |
| 61 | LTC / USDC | $113.06 | 0.03% | $276,032 | 1:33:30 AM | |
| 62 | LTC / USDT | $113.44 | 0.02% | $156,127 | 1:27:47 AM | |
| 63 | LTC / USDC | $113.03 | 0.06% | $551,810 | 1:37:12 AM | |
| 64 | LTC / USDT | $113.06 | 0.21% | $1,978,565 | 1:32:14 AM | |
| 65 | LTC / TRY | $113.00 | 0.04% | $337,092 | 1:22:18 AM | |
| 66 | LTC / USDC | $112.94 | 0.04% | $281,329 | 1:28:32 AM | |
| 67 | LTC / USD | $113.08 | 0.04% | $280,346 | 1:33:42 AM | |
| 68 | LTC / USDT | $112.97 | 0.31% | $1,732,270 | 1:33:25 AM | |
| 69 | LTC / XT | $113.05 | 0.24% | $1,386,844 | 1:22:11 AM | |
| 70 | LTC / USDT | $112.99 | 0.30% | $1,750,923 | 1:33:31 AM | |
| 71 | LTC / USDT | $112.99 | 0.14% | $813,610 | 1:32:50 AM | |
| 72 | LTC / TRY | $113.18 | 0.06% | $313,364 | 1:33:06 AM | |
| 73 | LTC / GBP | $113.05 | 0.05% | $228,077 | 1:24:23 AM | |
| 74 | LTC / TRY | $112.72 | 0.41% | $1,988,546 | 1:10:53 AM | |
| 75 | LTC / BTC | $113.04 | 0.10% | $340,617 | 1:37:33 AM | |
| 76 | LTC / USDC | $113.14 | 0.04% | $111,669 | 1:36:54 AM | |
| 77 | LTC / EUR | $113.08 | 0.07% | $222,078 | 1:32:49 AM | |
| 78 | LTC / BTC | $113.01 | 0.10% | $290,858 | 1:37:31 AM | |
| 79 | LTC / BTC | $113.21 | 0.10% | $263,297 | 1:27:37 AM | |
| 80 | LTC / USDT | $112.67 | 0.57% | $1,535,297 | 1:34:50 AM | |
| 81 | LTC / BTC | $113.17 | 0.20% | $449,187 | 1:37:34 AM | |
| 82 | LTC / USDT | $113.14 | 0.11% | $254,002 | 1:36:44 AM | |
| 83 | LTC / USDT | $113.16 | 0.70% | $1,586,911 | 1:36:58 AM | |
| 84 | LTC / USDT | $113.14 | 0.32% | $662,636 | 1:36:32 AM | |
| 85 | LTC / JPY | $113.23 | 0.24% | $485,036 | 1:37:16 AM | |
| 86 | LTC / USDT | $113.11 | 0.16% | $317,489 | 1:37:26 AM | |
| 87 | LTC / USDT | $113.08 | 0.25% | $400,323 | 1:33:42 AM | |
| 88 | LTC / USDT | $113.18 | 0.13% | $192,822 | 1:37:40 AM | |
| 89 | LTC / BTC | $113.07 | 0.22% | $292,457 | 1:37:08 AM | |
| 90 | LTC / USDC | $113.05 | 0.24% | $304,294 | 1:32:18 AM | |
| 91 | LTC / USDC | $113.12 | 0.10% | $105,698 | 1:36:51 AM | |
| 92 | LTC / TRY | $113.07 | 0.15% | $170,697 | 1:34:18 AM | |
| 93 | LTC / USDC | $112.59 | 0.68% | $769,410 | 1:33:32 AM | |
| 94 | LTC / BTC | $112.97 | 0.12% | $103,836 | 1:11:11 AM | |
| 95 | LTC / USDC | $113.00 | 0.22% | $195,610 | 1:36:32 AM | |
| 96 | LTC / ETH | $113.09 | 0.16% | $140,888 | 1:34:35 AM | |
| 97 | LTC / USDT | $112.99 | 0.38% | $267,847 | 1:33:04 AM | |
| 98 | LTC / BTC | $113.07 | 0.40% | $318,522 | 1:35:30 AM | |
| 99 | LTC / BTC | $113.07 | 0.20% | $107,398 | 1:15:14 AM | |
| 100 | LTC / USDT | $112.74 | 0.61% | $282,950 | 1:35:48 AM |
