Litecoin

LTC

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows...

Rank 24

Website

$85.950.29%

Market Cap$6,517,094,296

24h Volume$395,442,725

24h Low / High$84.86 / $87.09

Circulating Supply75,800,077 LTC

24h Change0.29%

7d Change1.16%

All Time High$410.26-79.05%Mon May 10 2021

All Time Low$1.157,383.10%Wed Jan 14 2015

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	HTX	LTC / USDT	$85.88	0.01%	$22,093,120	5:33:17 AM
2	Gate.io	LTC / USDT	$85.91	0.01%	$14,727,701	5:33:58 AM
3	Coinbase Exchange	LTC / USD	$85.92	0.01%	$15,062,894	5:32:19 AM
4	Bybit	LTC / USDT	$85.89	0.01%	$13,688,603	5:33:21 AM
5	Bitget	LTC / USDT	$85.89	0.01%	$11,420,178	5:33:14 AM
6	OKX	LTC / USDT	$85.91	0.02%	$18,772,169	5:33:54 AM
7	KuCoin	LTC / USDT	$85.90	0.01%	$7,287,125	5:33:34 AM
8	DigiFinex	LTC / USDT	$85.92	0.02%	$9,629,896	5:34:10 AM
9	Toobit	LTC / USDT	$85.96	0.02%	$7,247,177	5:18:40 AM
10	Slex	LTC / USDT	$86.04	0.01%	$3,650,408	5:08:41 AM
11	Kraken	LTC / USD	$85.95	0.01%	$3,047,902	5:33:43 AM
12	P2B	LTC / USD	$85.99	0.01%	$3,223,115	5:27:15 AM
13	XT.COM	LTC / USDT	$86.02	0.02%	$6,304,751	5:27:08 AM
14	Hibt	LTC / USDT	$85.94	0.02%	$5,629,264	5:29:19 AM
15	P2B	LTC / USDT	$86.01	0.06%	$13,415,775	5:27:15 AM
16	Biconomy.com	LTC / USDT	$85.92	0.01%	$2,148,196	5:29:36 AM
17	BYDFi	LTC / USDT	$86.12	0.01%	$2,337,893	4:42:43 AM
18	Azbit	LTC / USDT	$85.91	0.01%	$1,087,631	5:33:31 AM
19	Binance	LTC / FDUSD	$86.00	0.01%	$1,474,246	5:25:14 AM
20	itBit	LTC / USD	$85.92	0.01%	$1,116,524	5:31:49 AM
21	Hotcoin	LTC / USDT	$86.03	0.06%	$3,775,385	5:27:09 AM
22	Kraken	LTC / EUR	$85.90	0.03%	$1,750,710	5:33:43 AM
23	OKX	LTC / USDC	$85.92	0.01%	$746,160	5:33:54 AM
24	FMCPAY	LTC / USDT	$85.97	0.02%	$1,503,656	5:30:07 AM
25	Azbit	LTC / USDC	$86.04	0.01%	$461,981	5:27:36 AM
26	BigONE	LTC / USDT	$85.92	0.34%	$15,386,684	5:33:34 AM
27	WEEX	LTC / USDC	$85.99	0.01%	$502,061	5:15:58 AM
28	OKX	LTC / BTC	$85.93	0.02%	$915,282	5:32:29 AM
29	Crypto.com Exchange	LTC / USD	$85.83	0.06%	$2,335,791	5:34:08 AM
30	OrangeX	LTC / USDT	$85.84	0.12%	$4,430,047	5:33:48 AM
31	Azbit	LTC / ETH	$85.89	0.04%	$1,507,485	5:33:31 AM
32	WhiteBIT	LTC / USDT	$85.89	0.08%	$2,826,130	5:31:01 AM
33	Bitvavo	LTC / EUR	$85.97	0.05%	$1,364,938	5:29:56 AM
34	Binance	LTC / EUR	$86.04	0.03%	$797,855	5:25:10 AM
35	MEXC	LTC / USDC	$85.91	0.06%	$1,759,963	5:31:27 AM
36	CoinEx	LTC / USDT	$86.00	0.09%	$2,837,813	5:27:39 AM
37	CoinW	LTC / USDT	$85.97	0.14%	$3,214,425	5:17:59 AM
38	Crypto.com Exchange	LTC / USDT	$85.85	0.08%	$1,587,872	5:34:06 AM
39	Coinbase Exchange	LTC / EUR	$85.95	0.07%	$1,226,963	5:33:14 AM
40	CoinW	LTC / USDC	$85.92	0.03%	$630,118	5:33:58 AM
41	Bybit	LTC / USDC	$86.09	0.03%	$557,625	5:33:21 AM
42	Bitget	LTC / USDC	$85.92	0.12%	$1,887,390	5:33:14 AM
43	Tothemoon	LTC / EUR	$85.92	0.08%	$1,309,548	5:32:59 AM
44	FMCPAY	LTC / ETH	$86.01	0.02%	$339,306	5:28:57 AM
45	Binance	LTC / TRY	$85.87	0.03%	$387,147	5:34:09 AM
46	Tothemoon	LTC / USD	$85.94	0.06%	$665,872	5:34:16 AM
47	PointPay	LTC / USDT	$85.93	0.03%	$316,315	5:29:55 AM
48	Gemini	LTC / USD	$86.04	0.07%	$553,983	5:33:11 AM
49	LATOKEN	LTC / USDT	$85.97	0.02%	$123,761	5:31:07 AM
50	BigONE	LTC / BTC	$86.12	0.66%	$5,394,057	5:29:34 AM
51	LBank	LTC / USDC	$85.93	0.07%	$372,437	5:33:50 AM
52	Trubit	LTC / USDT	$85.96	0.31%	$2,131,151	5:29:56 AM
53	Kraken	LTC / GBP	$85.94	0.05%	$273,875	5:33:43 AM
54	OKX	LTC / EUR	$86.02	0.09%	$365,627	5:31:29 AM
55	Coinbase Exchange	LTC / GBP	$85.95	0.06%	$299,783	5:29:14 AM
56	Coinmetro	LTC / EUR	$85.88	0.12%	$415,287	5:30:39 AM
57	Coinbase Exchange	LTC / BTC	$85.83	0.11%	$365,097	5:21:02 AM
58	Dex-Trade	LTC / USDT	$86.05	0.14%	$563,240	5:07:19 AM
59	WhiteBIT	LTC / USDC	$85.94	0.09%	$345,815	5:31:04 AM
60	Tapbit	LTC / USDT	$85.92	0.21%	$672,916	5:29:14 AM
61	Bitbank	LTC / JPY	$86.35	0.11%	$298,267	5:28:15 AM
62	QMall	LTC / USDT	$85.90	0.21%	$530,673	5:33:35 AM
63	EXMO	LTC / USDT	$85.87	0.09%	$217,625	5:33:28 AM
64	BitDelta	LTC / USDT	$85.93	0.12%	$309,645	5:30:09 AM
65	Bybit	LTC / BTC	$85.93	0.11%	$224,181	5:33:22 AM
66	BCEX	LTC / USDT	$86.29	0.07%	$149,675	5:22:37 AM
67	ACDX	LTC / USDT	$85.82	0.07%	$148,863	5:22:51 AM
68	BitStorage	LTC / USDT	$85.85	0.16%	$295,391	5:30:38 AM
69	Trubit	LTC / USDC	$86.27	0.53%	$933,671	5:27:54 AM
70	MEXC	LTC / EUR	$86.03	0.25%	$336,138	5:28:14 AM
71	FMCPAY	LTC / BTC	$85.93	0.11%	$173,880	5:17:22 AM
72	WhiteBIT	LTC / BTC	$85.79	0.22%	$263,086	5:18:16 AM
73	Hotcoin	LTC / BTC	$85.92	0.11%	$122,135	5:30:19 AM
74	QMall	LTC / USDC	$86.02	0.21%	$173,828	5:27:51 AM
75	BitMart	LTC / BTC	$85.94	0.40%	$357,124	5:31:55 AM
76	bitcastle	LTC / USDT	$85.92	0.17%	$149,142	5:30:07 AM
77	WhiteBIT	LTC / EUR	$85.94	0.15%	$122,677	5:22:07 AM
78	Bittime	LTC / IDR	$86.30	0.07%	$36,001	5:10:50 AM
79	Dex-Trade	LTC / USDC	$85.94	0.27%	$172,486	5:29:24 AM
80	BYDFi	LTC / USDC	$85.97	0.16%	$91,814	5:28:46 AM
81	HTX	LTC / BTC	$85.93	0.33%	$191,571	5:32:41 AM
82	Bitget	LTC / ETH	$86.01	0.19%	$92,776	5:33:14 AM
83	WhiteBIT	LTC / TRY	$85.89	0.27%	$131,120	5:30:03 AM
84	Bitso	LTC / USD	$86.08	0.22%	$64,968	5:30:36 AM
85	EXMO	LTC / USDC	$85.92	0.23%	$88,504	5:33:35 AM
86	CoinEx	LTC / BTC	$85.98	0.40%	$120,081	5:27:40 AM
87	Bitrue	LTC / BTR	$86.24	0.36%	$104,419	5:20:39 AM
88	bitcastle	LTC / BTC	$85.93	0.77%	$186,240	5:17:22 AM
89	EXMO	LTC / EUR	$86.09	0.99%	$243,137	5:33:26 AM
90	Binance US	LTC / USDT	$86.24	0.34%	$66,073	5:19:37 AM
91	XT.COM	LTC / BTC	$85.92	0.22%	$45,620	5:30:17 AM
92	QMall	LTC / BTC	$85.89	0.31%	$62,034	5:31:05 AM
93	PointPay	LTC / ETH	$85.98	0.80%	$152,136	5:33:36 AM
94	zondacrypto	LTC / EUR	$86.24	0.88%	$147,127	4:49:26 AM
95	PointPay	LTC / BTC	$85.93	0.40%	$60,876	5:33:36 AM
96	Dex-Trade	LTC / ETH	$85.96	0.17%	$15,924	5:27:29 AM
97	Cryptal	LTC / BTC	$85.98	0.33%	$20,047	5:31:12 AM
98	QMall	LTC / ETH	$85.86	0.22%	$8,772	5:31:05 AM
99	CoinEx	LTC / USDC	$85.98	0.81%	$8,023	5:31:15 AM
100	Cryptal	LTC / EUR	$86.06	3.13%	$31,055	5:28:58 AM