Litecoin

LTC

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows...

Rank 23

Website

$55.564.52%

Market Cap$4,273,214,916

24h Volume$1,193,639,116

24h Low / High$46.75 / $56.06

Circulating Supply76,818,852 LTC

24h Change4.52%

7d Change-14.78%

All Time High$410.26-86.42%Mon May 10 2021

All Time Low$1.154,750.47%Wed Jan 14 2015

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	LTC / USDT	$55.52	0.02%	$118,447,115	6:03:11 PM
2	OKX	LTC / USDT	$55.42	0.02%	$38,817,669	6:04:41 PM
3	Coinbase Exchange	LTC / USD	$55.56	0.02%	$36,184,397	6:02:30 PM
4	Bybit	LTC / USDT	$55.49	0.02%	$31,584,705	6:03:26 PM
5	Bitget	LTC / USDT	$55.38	0.02%	$16,299,012	6:04:24 PM
6	Gate	LTC / USDT	$55.54	0.02%	$16,991,896	6:02:58 PM
7	MEXC	LTC / USDT	$55.60	0.02%	$57,324,508	6:00:31 PM
8	KuCoin	LTC / USDT	$55.50	0.02%	$32,679,316	6:03:26 PM
9	Binance	LTC / USDC	$55.39	0.02%	$12,337,850	6:05:14 PM
10	Kraken	LTC / USD	$55.44	0.04%	$7,699,426	6:04:01 PM
11	Ourbit	LTC / USDT	$55.66	0.02%	$17,386,075	5:59:53 PM
12	Bitunix	LTC / USDT	$55.41	0.02%	$8,232,768	6:04:37 PM
13	HTX	LTC / USDT	$55.43	0.02%	$5,328,948	6:04:53 PM
14	WEEX	LTC / USDT	$55.64	0.02%	$16,639,047	5:59:41 PM
15	Phemex	LTC / USDT	$55.61	0.04%	$10,517,859	5:58:04 PM
16	BitDelta	LTC / USDT	$55.44	0.02%	$66,943,623	6:04:34 PM
17	LBank	LTC / USDT	$55.57	0.04%	$42,317,090	6:02:01 PM
18	DigiFinex	LTC / USDT	$55.42	0.04%	$18,348,627	6:05:20 PM
19	BVOX	LTC / USDT	$55.47	0.02%	$15,355,880	5:57:06 PM
20	XT.COM	LTC / USDT	$55.62	0.02%	$21,606,939	5:57:20 PM
21	BitMart	LTC / USDT	$55.43	0.04%	$16,168,714	6:05:19 PM
22	OrangeX	LTC / USDT	$55.44	0.02%	$12,359,912	6:04:38 PM
23	BYDFi	LTC / USDT	$55.57	0.01%	$7,496,264	5:57:30 PM
24	Biconomy.com	LTC / USDT	$55.71	0.02%	$22,759,179	5:59:12 PM
25	bitcastle	LTC / USDT	$55.55	0.02%	$13,454,656	6:02:38 PM
26	Toobit	LTC / USDT	$55.50	0.05%	$8,358,391	6:03:21 PM
27	Tapbit	LTC / USDT	$55.71	0.03%	$19,832,119	5:57:51 PM
28	Hibt	LTC / USDT	$55.56	0.04%	$15,634,742	5:56:08 PM
29	Kraken	LTC / EUR	$55.59	0.04%	$4,255,038	6:04:01 PM
30	Pionex	LTC / USDT	$55.62	0.02%	$4,542,440	6:00:09 PM
31	KCEX	LTC / USDT	$55.59	0.02%	$2,448,806	5:59:57 PM
32	Crypto.com Exchange	LTC / USDT	$55.39	0.01%	$6,065,159	6:04:32 PM
33	Bitstamp by Robinhood	LTC / USD	$55.36	0.04%	$5,584,368	6:05:11 PM
34	BitKan	LTC / USDT	$55.55	0.02%	$2,020,993	5:58:02 PM
35	Hotcoin	LTC / USDT	$55.52	0.05%	$20,414,085	5:56:59 PM
36	Websea	LTC / USDT	$55.55	0.02%	$108,446,063	6:02:43 PM
37	OKX	LTC / USD	$55.34	0.02%	$483,516	6:04:48 PM
38	Bitfinex	LTC / USD	$55.35	0.04%	$1,283,432	6:05:00 PM
39	Bitvavo	LTC / EUR	$55.68	0.02%	$2,774,685	5:55:31 PM
40	WhiteBIT	LTC / USDT	$56.04	0.14%	$33,162,789	5:58:19 PM
41	CoinW	LTC / USDC	$55.50	0.05%	$5,678,054	6:02:36 PM
42	MEXC	LTC / BTC	$55.52	0.09%	$12,495,866	6:04:33 PM
43	WEEX	LTC / USDC	$55.66	0.02%	$1,688,289	5:59:46 PM
44	P2B	LTC / USD	$55.54	0.02%	$5,916,380	6:03:32 PM
45	LBank	LTC / USDC	$55.62	0.04%	$3,197,335	6:02:02 PM
46	Deepcoin	LTC / USDT	$55.49	0.02%	$1,138,530	6:03:20 PM
47	BloFin	LTC / USDT	$55.52	0.05%	$4,947,346	6:04:51 PM
48	Coinbase Exchange	LTC / EUR	$55.73	0.06%	$2,056,566	6:02:33 PM
49	Bitbaby	LTC / USDT	$55.51	0.05%	$3,665,533	5:54:55 PM
50	P2B	LTC / USDT	$55.71	0.09%	$25,219,075	6:03:31 PM
51	Gate	LTC / USDC	$55.56	0.07%	$1,347,229	6:03:40 PM
52	MEXC	LTC / USDC	$55.61	0.11%	$7,673,082	6:01:36 PM
53	BTSE	LTC / USDT	$55.54	0.07%	$5,357,115	6:01:17 PM
54	Bitbank	LTC / JPY	$55.64	0.04%	$1,092,118	6:03:29 PM
55	Binance	LTC / BTC	$55.52	0.13%	$3,392,984	6:04:02 PM
56	OKX	LTC / EUR	$55.55	0.02%	$78,535	6:04:45 PM
57	LeveX	LTC / USDT	$55.39	0.04%	$214,827	6:05:31 PM
58	CoinW	LTC / USDT	$55.53	0.11%	$2,496,685	6:02:33 PM
59	Azbit	LTC / USDT	$55.54	0.04%	$1,988,461	5:55:29 PM
60	itBit	LTC / USD	$55.70	0.02%	$3,031,925	5:58:06 PM
61	CoinUp.io	LTC / USDT	$55.71	0.04%	$14,699,697	5:57:53 PM
62	Bybit	LTC / USDC	$55.57	0.13%	$1,392,030	6:03:26 PM
63	Bitrue	LTC / USD1	$55.63	0.07%	$1,641,541	5:55:58 PM
64	Bitstamp by Robinhood	LTC / EUR	$55.57	0.04%	$1,134,989	6:05:11 PM
65	Bitrue	LTC / XRP	$55.70	0.11%	$1,809,323	5:55:50 PM
66	BTCC	LTC / USDT	$55.58	0.02%	$10,829,867	6:01:11 PM
67	Bitget	LTC / USDC	$55.50	0.07%	$217,233	6:04:24 PM
68	Binance	LTC / EUR	$55.55	0.06%	$1,378,585	6:05:06 PM
69	Bitfinex	LTC / USDT	$55.49	0.09%	$931,059	6:05:00 PM
70	Biconomy.com	LTC / USDC	$55.64	0.04%	$2,165,071	5:59:21 PM
71	Bitrue	LTC / USDT	$55.59	0.09%	$1,443,556	5:55:50 PM
72	Kraken	LTC / USDT	$55.55	0.08%	$640,535	6:01:34 PM
73	KuCoin	LTC / USDC	$55.49	0.13%	$1,946,105	6:03:28 PM
74	Bittime	LTC / IDR	$55.93	0.02%	$644,839	6:01:07 PM
75	CoinEx	LTC / USDT	$55.60	0.16%	$4,460,903	5:57:13 PM
76	Gemini	LTC / USD	$55.42	0.18%	$645,018	6:03:53 PM
77	Nami Exchange	LTC / USDT	$55.77	0.02%	$34,917	5:56:17 PM
78	ALP.COM	LTC / USDT	$55.55	0.02%	$6,983,285	5:55:04 PM
79	Binance	LTC / ETH	$55.50	0.07%	$1,235,092	6:03:10 PM
80	Coinbase Exchange	LTC / GBP	$55.63	0.07%	$355,411	6:02:27 PM
81	PointPay	LTC / USDT	$55.52	0.23%	$4,432,049	6:02:36 PM
82	CEX.IO	LTC / USDT	$55.62	0.13%	$33,432	6:02:18 PM
83	Bybit EU	LTC / EUR	$55.55	0.13%	$567,984	6:05:26 PM
84	Bitcointry	LTC / USDT	$55.53	0.09%	$328,614	6:02:29 PM
85	Bit2Me	LTC / USDC	$55.59	0.02%	$1,246,757	6:02:31 PM
86	Kraken	LTC / XBT	$55.50	0.13%	$587,768	6:04:39 PM
87	Bybit EU	LTC / USDC	$55.38	0.05%	$334,393	6:05:26 PM
88	LeveX	LTC / USDC	$55.38	0.02%	$40,539	6:05:28 PM
89	Poloniex	LTC / USDT	$55.53	0.11%	$25,743,069	5:55:08 PM
90	Bullish	LTC / USDC	$55.23	0.20%	$427,991	5:56:41 PM
91	Azbit	LTC / ETH	$55.44	0.04%	$851,129	6:04:13 PM
92	Bitbaby	LTC / USDC	$55.72	0.05%	$433,185	5:57:36 PM
93	Crypto.com Exchange	LTC / USD	$55.41	0.03%	$2,932,694	6:04:34 PM
94	Binance	LTC / TRY	$55.42	0.08%	$882,514	6:05:11 PM
95	Binance	LTC / FDUSD	$55.36	0.05%	$772,212	6:05:11 PM
96	Azbit	LTC / USDC	$55.52	0.02%	$599,012	5:55:29 PM
97	Bit2Me	LTC / EUR	$55.63	0.08%	$3,819,193	6:02:30 PM
98	CoinTR	LTC / USDT	$55.50	0.34%	$1,518,776	6:02:23 PM
99	FMFW.io	LTC / USDT	$55.63	0.17%	$1,070,881	5:55:25 PM
100	OKX	LTC / USDC	$55.45	0.02%	$13,967	6:04:42 PM