Litecoin

LTC

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows...

Rank 25

Website

$55.331.96%

Market Cap$4,252,869,507

24h Volume$353,953,448

24h Low / High$53.98 / $55.36

Circulating Supply76,939,283 LTC

24h Change1.96%

7d Change-0.28%

All Time High$410.26-86.54%Mon May 10 2021

All Time Low$1.154,707.39%Wed Jan 14 2015

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	LTC / USDT	$55.33	0.02%	$14,250,334	9:16:03 AM
2	OKX	LTC / USDT	$55.27	0.02%	$4,460,271	9:16:43 AM
3	MEXC	LTC / USDT	$55.32	0.02%	$7,463,581	9:15:55 AM
4	Gate	LTC / USDT	$55.35	0.02%	$1,353,419	9:17:14 AM
5	KuCoin	LTC / USDT	$55.33	0.02%	$8,252,157	9:17:02 AM
6	LBank	LTC / USDT	$55.33	0.02%	$2,837,212	9:13:57 AM
7	Bitget	LTC / USDT	$55.24	0.02%	$960,256	9:17:27 AM
8	BitMart	LTC / USDT	$55.32	0.02%	$13,534,374	9:16:56 AM
9	Bybit	LTC / USDT	$55.29	0.04%	$5,385,392	9:16:56 AM
10	Kraken	LTC / USD	$55.33	0.04%	$1,837,562	9:11:42 AM
11	Binance	LTC / USDC	$55.32	0.02%	$1,690,339	9:16:30 AM
12	BitDelta	LTC / USDT	$55.34	0.02%	$23,732,574	9:15:51 AM
13	BVOX	LTC / USDT	$55.32	0.02%	$8,314,233	9:14:19 AM
14	Kraken	LTC / EUR	$55.37	0.02%	$1,499,857	9:13:55 AM
15	Hotcoin	LTC / USDT	$55.32	0.02%	$7,035,580	9:10:55 AM
16	Phemex	LTC / USDT	$55.30	0.02%	$1,960,936	9:13:26 AM
17	HTX	LTC / USDT	$55.31	0.04%	$3,575,063	9:17:34 AM
18	XT.COM	LTC / USDT	$55.32	0.02%	$2,814,137	9:10:27 AM
19	Bitunix	LTC / USDT	$55.26	0.02%	$945,700	9:17:23 AM
20	GroveX	LTC / USDT	$55.33	0.02%	$103,298,864	9:15:19 AM
21	OrangeX	LTC / USDT	$55.35	0.02%	$2,733,938	9:16:04 AM
22	DigiFinex	LTC / USDT	$55.33	0.04%	$2,378,825	9:16:42 AM
23	WEEX	LTC / USDT	$55.33	0.02%	$1,410,859	9:16:51 AM
24	Toobit	LTC / USDT	$55.31	0.04%	$1,321,952	9:12:47 AM
25	WhiteBIT	LTC / USDT	$55.32	0.09%	$15,877,407	9:14:45 AM
26	Biconomy.com	LTC / USDT	$55.33	0.02%	$3,162,846	9:11:45 AM
27	Bitstamp by Robinhood	LTC / USD	$55.35	0.04%	$692,727	9:15:41 AM
28	BitKan	LTC / USDT	$55.32	0.02%	$805,145	9:17:08 AM
29	Bitvavo	LTC / EUR	$55.33	0.01%	$618,868	9:16:41 AM
30	bitcastle	LTC / USDT	$55.30	0.02%	$1,808,875	9:12:53 AM
31	Tapbit	LTC / USDT	$55.30	0.03%	$2,551,571	9:09:08 AM
32	Ourbit	LTC / USDT	$55.30	0.04%	$788,738	9:15:17 AM
33	Pionex	LTC / USDT	$55.32	0.02%	$739,318	9:12:39 AM
34	KCEX	LTC / USDT	$55.33	0.02%	$363,862	9:12:08 AM
35	BTSE	LTC / USDT	$55.29	0.04%	$2,619,493	9:09:27 AM
36	MEXC	LTC / USDC	$55.35	0.04%	$1,317,922	9:15:59 AM
37	Gemini	LTC / USD	$55.35	0.02%	$103,766	9:10:39 AM
38	P2B	LTC / USDT	$55.33	0.05%	$4,857,175	9:10:18 AM
39	BYDFi	LTC / USDT	$55.32	0.02%	$876,845	9:10:17 AM
40	CoinEx	LTC / USDT	$55.31	0.04%	$918,572	9:16:27 AM
41	Websea	LTC / USDT	$55.31	0.02%	$14,474,156	9:12:47 AM
42	Hibt	LTC / USDT	$55.34	0.05%	$2,004,670	9:16:10 AM
43	LBank	LTC / USDC	$55.33	0.04%	$343,101	9:13:59 AM
44	Deepcoin	LTC / USDT	$55.31	0.02%	$460,337	9:12:42 AM
45	CoinUp.io	LTC / USDT	$55.31	0.05%	$12,084,729	9:15:07 AM
46	Bitbaby	LTC / USDT	$55.35	0.04%	$659,050	9:11:13 AM
47	CoinW	LTC / USDT	$55.30	0.13%	$2,641,995	9:16:47 AM
48	Aivora Exchange	LTC / USDT	$55.31	0.04%	$654,813	9:13:00 AM
49	itBit	LTC / USD	$55.35	0.02%	$1,730,228	9:11:20 AM
50	Kraken	LTC / USDT	$55.33	0.02%	$131,243	9:13:56 AM
51	P2B	LTC / USD	$55.26	0.02%	$1,142,244	9:17:27 AM
52	P2B	LTC / USDC	$55.27	0.02%	$707,168	9:17:28 AM
53	MEXC	LTC / BTC	$55.71	0.12%	$1,523,689	9:17:37 AM
54	BloFin	LTC / USDT	$55.31	0.09%	$1,617,810	9:15:13 AM
55	Azbit	LTC / USDT	$55.31	0.04%	$736,070	9:09:05 AM
56	BTCC	LTC / USDT	$55.32	0.02%	$7,041,108	9:15:36 AM
57	Bitstamp by Robinhood	LTC / EUR	$55.31	0.04%	$221,565	9:17:00 AM
58	Crypto.com Exchange	LTC / USDT	$55.24	0.03%	$770,688	9:17:48 AM
59	WEEX	LTC / USDC	$55.33	0.02%	$117,433	9:16:55 AM
60	KuCoin	LTC / USDC	$55.29	0.05%	$404,729	9:09:07 AM
61	Bitfinex	LTC / USD	$55.31	0.04%	$109,801	9:17:21 AM
62	Bybit	LTC / USDC	$55.32	0.05%	$105,536	9:10:23 AM
63	Biconomy.com	LTC / USDC	$55.34	0.04%	$1,119,936	9:11:55 AM
64	Bit2Me	LTC / EUR	$55.34	0.02%	$1,442,186	9:09:45 AM
65	Bitget	LTC / USDC	$55.29	0.04%	$32,294	9:17:28 AM
66	Binance	LTC / EUR	$55.36	0.04%	$268,269	9:16:13 AM
67	WhiteBIT	LTC / USDC	$55.29	0.11%	$764,818	9:14:51 AM
68	Binance	LTC / BTC	$55.29	0.13%	$486,419	9:17:17 AM
69	Bitfinex	LTC / USDT	$55.35	0.11%	$180,763	9:12:03 AM
70	Bitrue	LTC / USD1	$55.31	0.07%	$372,891	9:12:29 AM
71	CoinW	LTC / USDC	$55.30	0.11%	$882,755	9:16:50 AM
72	LeveX	LTC / USDT	$55.32	0.02%	$38,271	9:14:15 AM
73	Bitrue	LTC / USDT	$55.30	0.07%	$346,674	9:12:19 AM
74	OKX	LTC / USD	$55.31	0.04%	$55,794	9:16:48 AM
75	Bitcointry	LTC / USDT	$55.30	0.09%	$330,229	9:09:40 AM
76	Poloniex	LTC / USDT	$55.33	0.07%	$6,617,862	9:10:38 AM
77	Bitrue	LTC / XRP	$55.38	0.13%	$403,037	9:12:19 AM
78	SoDEX	LTC / USDC	$55.36	0.04%	$37,579	9:12:32 AM
79	Crypto.com Exchange	LTC / USD	$55.33	0.03%	$533,439	9:14:29 AM
80	Kraken	LTC / GBP	$55.41	0.09%	$230,044	9:13:56 AM
81	Binance	LTC / TRY	$55.13	0.04%	$245,148	9:16:26 AM
82	Nami Exchange	LTC / USDT	$55.33	0.02%	$9,413	9:11:40 AM
83	Bitbank	LTC / JPY	$55.37	0.08%	$95,877	9:06:15 AM
84	Bybit EU	LTC / USDC	$55.23	0.05%	$77,879	9:16:06 AM
85	Binance	LTC / ETH	$55.71	0.04%	$237,423	9:17:17 AM
86	Azbit	LTC / USDC	$55.33	0.02%	$329,581	9:09:06 AM
87	Gate	LTC / USDC	$55.33	0.02%	$6,448	9:14:56 AM
88	ALP.COM	LTC / USDT	$55.34	0.02%	$1,091,402	9:15:20 AM
89	OKX	LTC / EUR	$55.23	0.02%	$3,856	8:47:32 AM
90	FMFW.io	LTC / USDT	$55.31	0.12%	$290,971	9:17:33 AM
91	CEX.IO	LTC / USDT	$55.40	0.11%	$7,711	9:11:27 AM
92	Azbit	LTC / ETH	$55.63	0.04%	$447,838	9:17:46 AM
93	Bitbaby	LTC / USDC	$55.33	0.04%	$78,263	9:14:08 AM
94	Bittime	LTC / IDR	$55.23	0.02%	$37,477	9:11:15 AM
95	Binance	LTC / FDUSD	$55.64	0.04%	$233,809	9:16:27 AM
96	HTX	LTC / BTC	$55.64	0.13%	$133,248	9:14:41 AM
97	Bybit EU	LTC / EUR	$55.35	0.04%	$29,971	9:16:06 AM
98	LeveX	LTC / USDC	$55.32	0.03%	$16,063	9:14:13 AM
99	Bit2Me	LTC / USDC	$55.30	0.02%	$184,173	9:09:46 AM
100	KuCoin	LTC / BTC	$55.66	0.13%	$219,263	9:17:40 AM