Litecoin

LTC

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows...

Rank 27
$92.744.76%
Market Cap$7,047,199,440
24h Volume$573,931,378
24h Low / High$88.53 / $92.82
Circulating Supply76,058,477 LTC
24h Change4.76%
7d Change3.29%
All Time High$410.26-77.45%Mon May 10 2021
All Time Low$1.157,954.19%Wed Jan 14 2015
#ExchangePairPriceSpread24h VolumeLast Traded
1LTC / USDT$92.820.01%$45,289,8937:06:05 PM
2LTC / USDT$92.620.01%$25,063,2097:02:54 PM
3LTC / USDT$92.820.01%$16,574,2807:06:06 PM
4LTC / USDT$92.750.03%$48,595,7547:07:05 PM
5LTC / USDT$92.800.01%$14,570,2667:07:26 PM
6LTC / USD$92.810.01%$13,898,8167:07:36 PM
7LTC / USDT$92.750.01%$13,549,1427:07:19 PM
8LTC / USDT$92.830.01%$11,986,2307:06:42 PM
9LTC / USDT$92.790.01%$9,287,5767:07:09 PM
10LTC / USDT$92.800.02%$17,525,6067:06:36 PM
11LTC / USDT$92.660.02%$18,285,8147:04:07 PM
12LTC / USDT$92.820.01%$8,075,2107:07:26 PM
13LTC / USDT$92.620.01%$7,202,4177:02:15 PM
14LTC / USDT$92.800.02%$13,510,8197:04:58 PM
15LTC / USDC$92.340.01%$7,090,3066:50:02 PM
16LTC / USDT$92.730.01%$6,516,2157:03:17 PM
17LTC / USDT$92.630.01%$5,082,2257:06:23 PM
18LTC / USD$92.750.01%$3,712,4907:06:49 PM
19LTC / USD$92.640.01%$3,941,3487:03:26 PM
20LTC / USDT$92.630.02%$6,241,1747:00:20 PM
21LTC / USDT$92.530.05%$17,131,9427:03:26 PM
22LTC / USDT$92.790.01%$1,752,5627:05:11 PM
23LTC / USDT$92.640.01%$2,543,7887:02:58 PM
24LTC / USDT$92.350.01%$2,826,9656:52:45 PM
25LTC / USDT$92.650.02%$4,966,4597:01:03 PM
26LTC / USD$92.820.01%$2,113,9697:06:23 PM
27LTC / USDT$92.590.01%$1,350,5197:01:50 PM
28LTC / USDC$92.790.01%$1,705,5377:07:20 PM
29LTC / USD$92.830.01%$1,632,3867:07:36 PM
30LTC / EUR$92.710.01%$1,503,7467:07:21 PM
31LTC / USDT$92.750.05%$6,215,5547:03:21 PM
32LTC / USDC$92.600.01%$1,136,3557:01:51 PM
33LTC / USDT$92.780.09%$8,978,2047:04:17 PM
34LTC / USDT$92.780.03%$2,811,5947:04:44 PM
35LTC / EUR$92.460.01%$923,1867:00:22 PM
36LTC / USDC$92.790.01%$720,0367:06:36 PM
37LTC / USDC$92.770.03%$2,155,0357:04:18 PM
38LTC / USDT$92.810.12%$7,795,8347:06:40 PM
39LTC / USDT$92.760.30%$20,014,3837:05:41 PM
40LTC / USDT$93.250.10%$5,708,3437:05:45 PM
41LTC / ETH$92.610.03%$1,488,1817:01:50 PM
42LTC / FDUSD$92.200.02%$1,053,5486:51:06 PM
43LTC / EUR$92.300.01%$612,9726:52:11 PM
44LTC / USDC$92.590.01%$502,7386:56:55 PM
45LTC / USD$92.850.03%$1,062,4877:07:49 PM
46LTC / USDC$92.630.01%$367,8607:01:42 PM
47LTC / USDT$92.300.21%$8,168,7496:46:39 PM
48LTC / BTC$92.650.02%$742,3716:56:07 PM
49LTC / USDT$92.860.11%$3,081,3677:05:10 PM
50LTC / BTC$92.590.33%$8,487,4367:06:19 PM
51LTC / USDC$92.820.02%$506,5187:06:07 PM
52LTC / EUR$92.710.03%$483,1027:03:27 PM
53LTC / BTC$92.780.12%$2,085,7267:07:05 PM
54LTC / USDC$92.830.03%$523,3697:07:27 PM
55LTC / ETH$92.650.03%$419,0057:00:06 PM
56LTC / USDC$92.730.09%$1,212,6717:07:33 PM
57LTC / TRY$92.390.03%$326,8217:07:08 PM
58LTC / USDC$92.810.19%$2,145,3357:06:18 PM
59LTC / USD$92.850.06%$635,1997:05:59 PM
60LTC / BTC$92.880.61%$7,140,2067:05:42 PM
61LTC / USDT$92.720.11%$1,118,2417:03:10 PM
62LTC / ETH$92.590.01%$98,8867:02:56 PM
63LTC / USDT$92.750.12%$703,4727:07:10 PM
64LTC / XRP$92.570.13%$951,5527:07:10 PM
65LTC / BTC$92.620.12%$766,9587:03:30 PM
66LTC / ETH$92.630.03%$208,8727:03:10 PM
67LTC / USDT$92.610.29%$1,789,1737:00:38 PM
68LTC / USDT$92.810.13%$784,7917:04:30 PM
69LTC / USDT$92.640.31%$1,616,9077:01:51 PM
70LTC / BTC$92.760.07%$298,7477:07:48 PM
71LTC / XT$92.650.22%$1,062,1307:06:41 PM
72LTC / USDC$93.120.14%$630,0907:00:42 PM
73LTC / TRY$92.610.35%$1,606,9997:05:47 PM
74LTC / USD$92.630.05%$231,3827:02:28 PM
75LTC / BRL$92.320.04%$121,0506:54:06 PM
76LTC / USDC$92.820.06%$240,9787:06:45 PM
77LTC / BTC$92.790.16%$594,6927:07:27 PM
78LTC / GBP$92.800.09%$294,0537:06:50 PM
79LTC / BTC$92.910.12%$394,8317:05:45 PM
80LTC / GBP$92.810.06%$170,1277:07:32 PM
81LTC / BRL$92.820.03%$69,6056:57:05 PM
82LTC / USDT$92.620.23%$604,3337:00:37 PM
83LTC / USDT$92.790.14%$374,2487:04:32 PM
84LTC / IDR$92.530.02%$33,4407:07:24 PM
85LTC / EUR$92.530.08%$172,4407:02:28 PM
86LTC / USDT$92.730.73%$1,614,7197:04:08 PM
87LTC / USDC$92.610.39%$788,3987:00:39 PM
88LTC / BTC$92.710.12%$239,5447:03:21 PM
89LTC / USDT$93.010.68%$1,221,3337:00:48 PM
90LTC / USDT$92.780.19%$264,7187:04:39 PM
91LTC / USDC$92.750.11%$127,6247:07:11 PM
92LTC / USDT$92.570.25%$327,7197:02:28 PM
93LTC / USDC$92.590.11%$137,3787:00:47 PM
94LTC / EUR$92.690.25%$277,6667:05:20 PM
95LTC / EUR$92.740.13%$139,8987:05:46 PM
96LTC / BTC$92.630.24%$287,8257:02:28 PM
97LTC / USDT$92.650.14%$162,2547:03:08 PM
98LTC / USDC$92.810.24%$257,2387:04:32 PM
99LTC / USDC$92.610.21%$185,7417:00:37 PM
100LTC / TRY$92.340.19%$156,6857:07:29 PM