
Litecoin
LTC
Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows...
Rank 27$92.744.76%
Market Cap$7,047,199,440
24h Volume$573,931,378
24h Low / High$88.53 / $92.82
Circulating Supply76,058,477 LTC
24h Change4.76%
7d Change3.29%
All Time High$410.26-77.45%Mon May 10 2021
All Time Low$1.157,954.19%Wed Jan 14 2015
# | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
---|---|---|---|---|---|---|
1 | LTC / USDT | $92.82 | 0.01% | $45,289,893 | 7:06:05 PM | |
2 | LTC / USDT | $92.62 | 0.01% | $25,063,209 | 7:02:54 PM | |
3 | LTC / USDT | $92.82 | 0.01% | $16,574,280 | 7:06:06 PM | |
4 | LTC / USDT | $92.75 | 0.03% | $48,595,754 | 7:07:05 PM | |
5 | LTC / USDT | $92.80 | 0.01% | $14,570,266 | 7:07:26 PM | |
6 | LTC / USD | $92.81 | 0.01% | $13,898,816 | 7:07:36 PM | |
7 | LTC / USDT | $92.75 | 0.01% | $13,549,142 | 7:07:19 PM | |
8 | LTC / USDT | $92.83 | 0.01% | $11,986,230 | 7:06:42 PM | |
9 | LTC / USDT | $92.79 | 0.01% | $9,287,576 | 7:07:09 PM | |
10 | LTC / USDT | $92.80 | 0.02% | $17,525,606 | 7:06:36 PM | |
11 | LTC / USDT | $92.66 | 0.02% | $18,285,814 | 7:04:07 PM | |
12 | LTC / USDT | $92.82 | 0.01% | $8,075,210 | 7:07:26 PM | |
13 | LTC / USDT | $92.62 | 0.01% | $7,202,417 | 7:02:15 PM | |
14 | LTC / USDT | $92.80 | 0.02% | $13,510,819 | 7:04:58 PM | |
15 | LTC / USDC | $92.34 | 0.01% | $7,090,306 | 6:50:02 PM | |
16 | LTC / USDT | $92.73 | 0.01% | $6,516,215 | 7:03:17 PM | |
17 | LTC / USDT | $92.63 | 0.01% | $5,082,225 | 7:06:23 PM | |
18 | LTC / USD | $92.75 | 0.01% | $3,712,490 | 7:06:49 PM | |
19 | LTC / USD | $92.64 | 0.01% | $3,941,348 | 7:03:26 PM | |
20 | LTC / USDT | $92.63 | 0.02% | $6,241,174 | 7:00:20 PM | |
21 | LTC / USDT | $92.53 | 0.05% | $17,131,942 | 7:03:26 PM | |
22 | LTC / USDT | $92.79 | 0.01% | $1,752,562 | 7:05:11 PM | |
23 | LTC / USDT | $92.64 | 0.01% | $2,543,788 | 7:02:58 PM | |
24 | LTC / USDT | $92.35 | 0.01% | $2,826,965 | 6:52:45 PM | |
25 | LTC / USDT | $92.65 | 0.02% | $4,966,459 | 7:01:03 PM | |
26 | LTC / USD | $92.82 | 0.01% | $2,113,969 | 7:06:23 PM | |
27 | LTC / USDT | $92.59 | 0.01% | $1,350,519 | 7:01:50 PM | |
28 | LTC / USDC | $92.79 | 0.01% | $1,705,537 | 7:07:20 PM | |
29 | LTC / USD | $92.83 | 0.01% | $1,632,386 | 7:07:36 PM | |
30 | LTC / EUR | $92.71 | 0.01% | $1,503,746 | 7:07:21 PM | |
31 | LTC / USDT | $92.75 | 0.05% | $6,215,554 | 7:03:21 PM | |
32 | LTC / USDC | $92.60 | 0.01% | $1,136,355 | 7:01:51 PM | |
33 | LTC / USDT | $92.78 | 0.09% | $8,978,204 | 7:04:17 PM | |
34 | LTC / USDT | $92.78 | 0.03% | $2,811,594 | 7:04:44 PM | |
35 | LTC / EUR | $92.46 | 0.01% | $923,186 | 7:00:22 PM | |
36 | LTC / USDC | $92.79 | 0.01% | $720,036 | 7:06:36 PM | |
37 | LTC / USDC | $92.77 | 0.03% | $2,155,035 | 7:04:18 PM | |
38 | LTC / USDT | $92.81 | 0.12% | $7,795,834 | 7:06:40 PM | |
39 | LTC / USDT | $92.76 | 0.30% | $20,014,383 | 7:05:41 PM | |
40 | LTC / USDT | $93.25 | 0.10% | $5,708,343 | 7:05:45 PM | |
41 | LTC / ETH | $92.61 | 0.03% | $1,488,181 | 7:01:50 PM | |
42 | LTC / FDUSD | $92.20 | 0.02% | $1,053,548 | 6:51:06 PM | |
43 | LTC / EUR | $92.30 | 0.01% | $612,972 | 6:52:11 PM | |
44 | LTC / USDC | $92.59 | 0.01% | $502,738 | 6:56:55 PM | |
45 | LTC / USD | $92.85 | 0.03% | $1,062,487 | 7:07:49 PM | |
46 | LTC / USDC | $92.63 | 0.01% | $367,860 | 7:01:42 PM | |
47 | LTC / USDT | $92.30 | 0.21% | $8,168,749 | 6:46:39 PM | |
48 | LTC / BTC | $92.65 | 0.02% | $742,371 | 6:56:07 PM | |
49 | LTC / USDT | $92.86 | 0.11% | $3,081,367 | 7:05:10 PM | |
50 | LTC / BTC | $92.59 | 0.33% | $8,487,436 | 7:06:19 PM | |
51 | LTC / USDC | $92.82 | 0.02% | $506,518 | 7:06:07 PM | |
52 | LTC / EUR | $92.71 | 0.03% | $483,102 | 7:03:27 PM | |
53 | LTC / BTC | $92.78 | 0.12% | $2,085,726 | 7:07:05 PM | |
54 | LTC / USDC | $92.83 | 0.03% | $523,369 | 7:07:27 PM | |
55 | LTC / ETH | $92.65 | 0.03% | $419,005 | 7:00:06 PM | |
56 | LTC / USDC | $92.73 | 0.09% | $1,212,671 | 7:07:33 PM | |
57 | LTC / TRY | $92.39 | 0.03% | $326,821 | 7:07:08 PM | |
58 | LTC / USDC | $92.81 | 0.19% | $2,145,335 | 7:06:18 PM | |
59 | LTC / USD | $92.85 | 0.06% | $635,199 | 7:05:59 PM | |
60 | LTC / BTC | $92.88 | 0.61% | $7,140,206 | 7:05:42 PM | |
61 | LTC / USDT | $92.72 | 0.11% | $1,118,241 | 7:03:10 PM | |
62 | LTC / ETH | $92.59 | 0.01% | $98,886 | 7:02:56 PM | |
63 | LTC / USDT | $92.75 | 0.12% | $703,472 | 7:07:10 PM | |
64 | LTC / XRP | $92.57 | 0.13% | $951,552 | 7:07:10 PM | |
65 | LTC / BTC | $92.62 | 0.12% | $766,958 | 7:03:30 PM | |
66 | LTC / ETH | $92.63 | 0.03% | $208,872 | 7:03:10 PM | |
67 | LTC / USDT | $92.61 | 0.29% | $1,789,173 | 7:00:38 PM | |
68 | LTC / USDT | $92.81 | 0.13% | $784,791 | 7:04:30 PM | |
69 | LTC / USDT | $92.64 | 0.31% | $1,616,907 | 7:01:51 PM | |
70 | LTC / BTC | $92.76 | 0.07% | $298,747 | 7:07:48 PM | |
71 | LTC / XT | $92.65 | 0.22% | $1,062,130 | 7:06:41 PM | |
72 | LTC / USDC | $93.12 | 0.14% | $630,090 | 7:00:42 PM | |
73 | LTC / TRY | $92.61 | 0.35% | $1,606,999 | 7:05:47 PM | |
74 | LTC / USD | $92.63 | 0.05% | $231,382 | 7:02:28 PM | |
75 | LTC / BRL | $92.32 | 0.04% | $121,050 | 6:54:06 PM | |
76 | LTC / USDC | $92.82 | 0.06% | $240,978 | 7:06:45 PM | |
77 | LTC / BTC | $92.79 | 0.16% | $594,692 | 7:07:27 PM | |
78 | LTC / GBP | $92.80 | 0.09% | $294,053 | 7:06:50 PM | |
79 | LTC / BTC | $92.91 | 0.12% | $394,831 | 7:05:45 PM | |
80 | LTC / GBP | $92.81 | 0.06% | $170,127 | 7:07:32 PM | |
81 | LTC / BRL | $92.82 | 0.03% | $69,605 | 6:57:05 PM | |
82 | LTC / USDT | $92.62 | 0.23% | $604,333 | 7:00:37 PM | |
83 | LTC / USDT | $92.79 | 0.14% | $374,248 | 7:04:32 PM | |
84 | LTC / IDR | $92.53 | 0.02% | $33,440 | 7:07:24 PM | |
85 | LTC / EUR | $92.53 | 0.08% | $172,440 | 7:02:28 PM | |
86 | LTC / USDT | $92.73 | 0.73% | $1,614,719 | 7:04:08 PM | |
87 | LTC / USDC | $92.61 | 0.39% | $788,398 | 7:00:39 PM | |
88 | LTC / BTC | $92.71 | 0.12% | $239,544 | 7:03:21 PM | |
89 | LTC / USDT | $93.01 | 0.68% | $1,221,333 | 7:00:48 PM | |
90 | LTC / USDT | $92.78 | 0.19% | $264,718 | 7:04:39 PM | |
91 | LTC / USDC | $92.75 | 0.11% | $127,624 | 7:07:11 PM | |
92 | LTC / USDT | $92.57 | 0.25% | $327,719 | 7:02:28 PM | |
93 | LTC / USDC | $92.59 | 0.11% | $137,378 | 7:00:47 PM | |
94 | LTC / EUR | $92.69 | 0.25% | $277,666 | 7:05:20 PM | |
95 | LTC / EUR | $92.74 | 0.13% | $139,898 | 7:05:46 PM | |
96 | LTC / BTC | $92.63 | 0.24% | $287,825 | 7:02:28 PM | |
97 | LTC / USDT | $92.65 | 0.14% | $162,254 | 7:03:08 PM | |
98 | LTC / USDC | $92.81 | 0.24% | $257,238 | 7:04:32 PM | |
99 | LTC / USDC | $92.61 | 0.21% | $185,741 | 7:00:37 PM | |
100 | LTC / TRY | $92.34 | 0.19% | $156,685 | 7:07:29 PM |