Litecoin

LTC

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows...

Rank 27

Website

$92.744.76%

Market Cap$7,047,199,440

24h Volume$573,931,378

24h Low / High$88.53 / $92.82

Circulating Supply76,058,477 LTC

24h Change4.76%

7d Change3.29%

All Time High$410.26-77.45%Mon May 10 2021

All Time Low$1.157,954.19%Wed Jan 14 2015

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	LTC / USDT	$92.82	0.01%	$45,289,893	7:06:05 PM
2	MEXC	LTC / USDT	$92.62	0.01%	$25,063,209	7:02:54 PM
3	OKX	LTC / USDT	$92.82	0.01%	$16,574,280	7:06:06 PM
4	HTX	LTC / USDT	$92.75	0.03%	$48,595,754	7:07:05 PM
5	Bybit	LTC / USDT	$92.80	0.01%	$14,570,266	7:07:26 PM
6	Coinbase Exchange	LTC / USD	$92.81	0.01%	$13,898,816	7:07:36 PM
7	Bitget	LTC / USDT	$92.75	0.01%	$13,549,142	7:07:19 PM
8	KuCoin	LTC / USDT	$92.83	0.01%	$11,986,230	7:06:42 PM
9	DigiFinex	LTC / USDT	$92.79	0.01%	$9,287,576	7:07:09 PM
10	LBank	LTC / USDT	$92.80	0.02%	$17,525,606	7:06:36 PM
11	Slex	LTC / USDT	$92.66	0.02%	$18,285,814	7:04:07 PM
12	Gate	LTC / USDT	$92.82	0.01%	$8,075,210	7:07:26 PM
13	BVOX	LTC / USDT	$92.62	0.01%	$7,202,417	7:02:15 PM
14	Toobit	LTC / USDT	$92.80	0.02%	$13,510,819	7:04:58 PM
15	Binance	LTC / USDC	$92.34	0.01%	$7,090,306	6:50:02 PM
16	OrangeX	LTC / USDT	$92.73	0.01%	$6,516,215	7:03:17 PM
17	GroveX	LTC / USDT	$92.63	0.01%	$5,082,225	7:06:23 PM
18	Kraken	LTC / USD	$92.75	0.01%	$3,712,490	7:06:49 PM
19	P2B	LTC / USD	$92.64	0.01%	$3,941,348	7:03:26 PM
20	BTSE	LTC / USDT	$92.63	0.02%	$6,241,174	7:00:20 PM
21	P2B	LTC / USDT	$92.53	0.05%	$17,131,942	7:03:26 PM
22	BitKan	LTC / USDT	$92.79	0.01%	$1,752,562	7:05:11 PM
23	Biconomy.com	LTC / USDT	$92.64	0.01%	$2,543,788	7:02:58 PM
24	BYDFi	LTC / USDT	$92.35	0.01%	$2,826,965	6:52:45 PM
25	Hibt	LTC / USDT	$92.65	0.02%	$4,966,459	7:01:03 PM
26	Crypto.com Exchange	LTC / USD	$92.82	0.01%	$2,113,969	7:06:23 PM
27	Azbit	LTC / USDT	$92.59	0.01%	$1,350,519	7:01:50 PM
28	Bitget	LTC / USDC	$92.79	0.01%	$1,705,537	7:07:20 PM
29	itBit	LTC / USD	$92.83	0.01%	$1,632,386	7:07:36 PM
30	Kraken	LTC / EUR	$92.71	0.01%	$1,503,746	7:07:21 PM
31	Hotcoin	LTC / USDT	$92.75	0.05%	$6,215,554	7:03:21 PM
32	Azbit	LTC / USDC	$92.60	0.01%	$1,136,355	7:01:51 PM
33	CoinW	LTC / USDT	$92.78	0.09%	$8,978,204	7:04:17 PM
34	CoinEx	LTC / USDT	$92.78	0.03%	$2,811,594	7:04:44 PM
35	Bitvavo	LTC / EUR	$92.46	0.01%	$923,186	7:00:22 PM
36	LBank	LTC / USDC	$92.79	0.01%	$720,036	7:06:36 PM
37	CoinW	LTC / USDC	$92.77	0.03%	$2,155,035	7:04:18 PM
38	XT.COM	LTC / USDT	$92.81	0.12%	$7,795,834	7:06:40 PM
39	BigONE	LTC / USDT	$92.76	0.30%	$20,014,383	7:05:41 PM
40	WhiteBIT	LTC / USDT	$93.25	0.10%	$5,708,343	7:05:45 PM
41	Azbit	LTC / ETH	$92.61	0.03%	$1,488,181	7:01:50 PM
42	Binance	LTC / FDUSD	$92.20	0.02%	$1,053,548	6:51:06 PM
43	Binance	LTC / EUR	$92.30	0.01%	$612,972	6:52:11 PM
44	WEEX	LTC / USDC	$92.59	0.01%	$502,738	6:56:55 PM
45	Bitstamp	LTC / USD	$92.85	0.03%	$1,062,487	7:07:49 PM
46	Bullish	LTC / USDC	$92.63	0.01%	$367,860	7:01:42 PM
47	Tapbit	LTC / USDT	$92.30	0.21%	$8,168,749	6:46:39 PM
48	OKX	LTC / BTC	$92.65	0.02%	$742,371	6:56:07 PM
49	BIT	LTC / USDT	$92.86	0.11%	$3,081,367	7:05:10 PM
50	MEXC	LTC / BTC	$92.59	0.33%	$8,487,436	7:06:19 PM
51	OKX	LTC / USDC	$92.82	0.02%	$506,518	7:06:07 PM
52	Coinbase Exchange	LTC / EUR	$92.71	0.03%	$483,102	7:03:27 PM
53	Binance	LTC / BTC	$92.78	0.12%	$2,085,726	7:07:05 PM
54	Bybit	LTC / USDC	$92.83	0.03%	$523,369	7:07:27 PM
55	Binance	LTC / ETH	$92.65	0.03%	$419,005	7:00:06 PM
56	Gate	LTC / USDC	$92.73	0.09%	$1,212,671	7:07:33 PM
57	Binance	LTC / TRY	$92.39	0.03%	$326,821	7:07:08 PM
58	MEXC	LTC / USDC	$92.81	0.19%	$2,145,335	7:06:18 PM
59	Gemini	LTC / USD	$92.85	0.06%	$635,199	7:05:59 PM
60	BigONE	LTC / BTC	$92.88	0.61%	$7,140,206	7:05:42 PM
61	FMCPAY	LTC / USDT	$92.72	0.11%	$1,118,241	7:03:10 PM
62	KuCoin	LTC / ETH	$92.59	0.01%	$98,886	7:02:56 PM
63	Bitrue	LTC / USDT	$92.75	0.12%	$703,472	7:07:10 PM
64	Bitrue	LTC / XRP	$92.57	0.13%	$951,552	7:07:10 PM
65	Coinbase Exchange	LTC / BTC	$92.62	0.12%	$766,958	7:03:30 PM
66	FMCPAY	LTC / ETH	$92.63	0.03%	$208,872	7:03:10 PM
67	Trubit	LTC / USDT	$92.61	0.29%	$1,789,173	7:00:38 PM
68	Dex-Trade	LTC / USDT	$92.81	0.13%	$784,791	7:04:30 PM
69	PointPay	LTC / USDT	$92.64	0.31%	$1,616,907	7:01:51 PM
70	Bitstamp	LTC / BTC	$92.76	0.07%	$298,747	7:07:48 PM
71	XT.COM	LTC / XT	$92.65	0.22%	$1,062,130	7:06:41 PM
72	WhiteBIT	LTC / USDC	$93.12	0.14%	$630,090	7:00:42 PM
73	WhiteBIT	LTC / TRY	$92.61	0.35%	$1,606,999	7:05:47 PM
74	Tothemoon	LTC / USD	$92.63	0.05%	$231,382	7:02:28 PM
75	Binance	LTC / BRL	$92.32	0.04%	$121,050	6:54:06 PM
76	KuCoin	LTC / USDC	$92.82	0.06%	$240,978	7:06:45 PM
77	Gate	LTC / BTC	$92.79	0.16%	$594,692	7:07:27 PM
78	Kraken	LTC / GBP	$92.80	0.09%	$294,053	7:06:50 PM
79	WhiteBIT	LTC / BTC	$92.91	0.12%	$394,831	7:05:45 PM
80	Coinbase Exchange	LTC / GBP	$92.81	0.06%	$170,127	7:07:32 PM
81	Mercado Bitcoin	LTC / BRL	$92.82	0.03%	$69,605	6:57:05 PM
82	QMall	LTC / USDT	$92.62	0.23%	$604,333	7:00:37 PM
83	BitStorage	LTC / USDT	$92.79	0.14%	$374,248	7:04:32 PM
84	Bittime	LTC / IDR	$92.53	0.02%	$33,440	7:07:24 PM
85	Tothemoon	LTC / EUR	$92.53	0.08%	$172,440	7:02:28 PM
86	Nonkyc.io	LTC / USDT	$92.73	0.73%	$1,614,719	7:04:08 PM
87	Trubit	LTC / USDC	$92.61	0.39%	$788,398	7:00:39 PM
88	Hotcoin	LTC / BTC	$92.71	0.12%	$239,544	7:03:21 PM
89	Icrypex	LTC / USDT	$93.01	0.68%	$1,221,333	7:00:48 PM
90	Emirex	LTC / USDT	$92.78	0.19%	$264,718	7:04:39 PM
91	Bitrue	LTC / USDC	$92.75	0.11%	$127,624	7:07:11 PM
92	Tothemoon	LTC / USDT	$92.57	0.25%	$327,719	7:02:28 PM
93	BYDFi	LTC / USDC	$92.59	0.11%	$137,378	7:00:47 PM
94	MEXC	LTC / EUR	$92.69	0.25%	$277,666	7:05:20 PM
95	WhiteBIT	LTC / EUR	$92.74	0.13%	$139,898	7:05:46 PM
96	Tothemoon	LTC / BTC	$92.63	0.24%	$287,825	7:02:28 PM
97	bitcastle	LTC / USDT	$92.65	0.14%	$162,254	7:03:08 PM
98	Dex-Trade	LTC / USDC	$92.81	0.24%	$257,238	7:04:32 PM
99	QMall	LTC / USDC	$92.61	0.21%	$185,741	7:00:37 PM
100	CoinTR	LTC / TRY	$92.34	0.19%	$156,685	7:07:29 PM