BNB
BNB
Binance Coin is the cryptocurrency of the Binance platform. It is a trading platform exclusively for cryptocurrencies. The name "Binance" is a combination of binary and finance. Thus, the startup name shows that only cryptocurrencies can be traded...
Rank 4$662.911.79%
Market Cap$90,297,654,444
24h Volume$1,393,751,469
24h Low / High$647.50 / $677.61
Circulating Supply136,358,121 BNB
24h Change1.79%
7d Change5.27%
All Time High$1,369.99-51.61%Mon Oct 13 2025
All Time Low$0.0398181,664,755.43%Thu Oct 19 2017
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BNB / USDT | $662.83 | 0.01% | $133,383,239 | 5:18:03 PM | |
| 2 | BNB / USDT | $662.47 | 0.02% | $16,358,586 | 5:18:43 PM | |
| 3 | BNB / USDT | $662.86 | 0.01% | $38,114,963 | 5:18:38 PM | |
| 4 | BNB / USDT | $663.33 | 0.02% | $13,395,488 | 5:17:22 PM | |
| 5 | BNB / USDT | $663.37 | 0.02% | $11,955,498 | 5:17:19 PM | |
| 6 | BNB / USD1 | $663.17 | 0.02% | $70,757,760 | 5:18:17 PM | |
| 7 | BNB / USDT | $663.03 | 0.02% | $5,360,455 | 5:18:16 PM | |
| 8 | BNB / USDT | $662.63 | 0.01% | $7,740,945 | 5:18:23 PM | |
| 9 | BNB / USDT | $662.59 | 0.01% | $41,009,032 | 5:18:38 PM | |
| 10 | BNB / USDT | $662.89 | 0.01% | $13,503,631 | 5:18:12 PM | |
| 11 | BNB / USDT | $662.59 | 0.01% | $21,094,740 | 5:18:44 PM | |
| 12 | BNB / USDC | $662.65 | 0.01% | $134,563,556 | 5:17:06 PM | |
| 13 | BNB / USDT | $662.85 | 0.01% | $480,558,088 | 5:18:37 PM | |
| 14 | BNB / USDT | $662.70 | 0.01% | $9,658,118 | 5:18:10 PM | |
| 15 | BNB / USDT | $662.51 | 0.01% | $29,864,248 | 5:18:38 PM | |
| 16 | BNB / USDT | $662.70 | 0.02% | $30,750,663 | 5:18:38 PM | |
| 17 | BNB / USD | $663.21 | 0.01% | $1,923,622 | 5:17:27 PM | |
| 18 | BNB / USDT | $662.45 | 0.01% | $7,530,496 | 5:18:20 PM | |
| 19 | BNB / BTC | $662.50 | 0.01% | $11,089,209 | 5:18:03 PM | |
| 20 | BNB / USDT | $662.77 | 0.02% | $20,182,533 | 5:18:03 PM | |
| 21 | BNB / USDT | $662.24 | 0.01% | $30,337,530 | 5:18:38 PM | |
| 22 | BNB / USDT | $662.51 | 0.01% | $11,499,507 | 5:18:07 PM | |
| 23 | BNB / USDT | $662.57 | 0.02% | $24,539,181 | 5:18:38 PM | |
| 24 | BNB / USDT | $662.86 | 0.02% | $8,993,152 | 5:18:43 PM | |
| 25 | BNB / USDT | $662.47 | 0.01% | $10,192,265 | 5:18:43 PM | |
| 26 | BNB / USDT | $662.82 | 0.04% | $42,077,740 | 5:18:38 PM | |
| 27 | BNB / USDT | $662.38 | 0.02% | $17,916,770 | 5:18:03 PM | |
| 28 | BNB / USDT | $664.05 | 0.01% | $9,889,003 | 5:18:40 PM | |
| 29 | BNB / USDT | $663.09 | 0.01% | $1,915,933 | 5:18:09 PM | |
| 30 | BNB / USDT | $662.57 | 0.03% | $15,345,607 | 5:18:43 PM | |
| 31 | BNB / USDT | $662.47 | 0.01% | $4,694,411 | 5:18:08 PM | |
| 32 | BNB / USDT | $662.50 | 0.01% | $8,746,490 | 5:18:07 PM | |
| 33 | BNB / USD1 | $663.17 | 0.01% | $8,153,409 | 5:17:06 PM | |
| 34 | BNB / USDC | $663.40 | 0.02% | $521,908 | 5:18:11 PM | |
| 35 | BNB / USDT | $662.82 | 0.01% | $3,273,304 | 5:18:45 PM | |
| 36 | BNB / USDT | $662.86 | 0.01% | $1,341,719 | 5:18:38 PM | |
| 37 | BNB / USDT | $662.97 | 0.02% | $4,782,973 | 5:18:08 PM | |
| 38 | BNB / USDT | $664.07 | 0.02% | $8,294,470 | 5:18:44 PM | |
| 39 | BNB / USDT | $662.87 | 0.01% | $4,670,905 | 5:18:44 PM | |
| 40 | BNB / USDT | $664.36 | 0.02% | $779,031 | 5:17:31 PM | |
| 41 | BNB / USDC | $662.70 | 0.02% | $456,004 | 5:18:12 PM | |
| 42 | BNB / USDT | $662.77 | 0.05% | $14,137,636 | 5:18:06 PM | |
| 43 | BNB / USDT | $662.69 | 0.12% | $60,439,767 | 5:18:38 PM | |
| 44 | BNB / USDC | $662.67 | 0.01% | $1,340,323 | 5:18:38 PM | |
| 45 | BNB / USDT | $662.67 | 0.06% | $9,245,810 | 5:18:44 PM | |
| 46 | BNB / BTC | $663.64 | 0.01% | $8,347,676 | 5:18:38 PM | |
| 47 | BNB / USDT | $662.85 | 0.01% | $355,749 | 5:18:14 PM | |
| 48 | BNB / USDT | $664.19 | 0.01% | $2,487,950 | 5:18:09 PM | |
| 49 | BNB / USDT | $662.87 | 0.03% | $11,423,063 | 5:18:43 PM | |
| 50 | BNB / USDC | $662.71 | 0.03% | $1,156,847 | 5:18:24 PM | |
| 51 | BNB / USDC | $663.13 | 0.01% | $1,055,390 | 5:18:09 PM | |
| 52 | BNB / USDC | $662.62 | 0.03% | $3,625,691 | 5:18:38 PM | |
| 53 | BNB / USD | $662.24 | 0.03% | $11,777,614 | 5:18:38 PM | |
| 54 | BNB / USDT | $663.10 | 0.11% | $28,347,348 | 5:18:38 PM | |
| 55 | BNB / USDT | $662.57 | 0.02% | $1,523,816 | 5:18:46 PM | |
| 56 | BNB / USDT | $662.67 | 0.01% | $66,847,031 | 5:18:38 PM | |
| 57 | BNB / USDT | $662.77 | 0.02% | $781,299 | 5:18:11 PM | |
| 58 | BNB / USDC | $662.53 | 0.03% | $289,225 | 5:18:17 PM | |
| 59 | BNB / USDC | $662.96 | 0.01% | $1,187,623 | 5:18:43 PM | |
| 60 | BNB / USDC | $663.70 | 0.05% | $497,732 | 5:17:21 PM | |
| 61 | BNB / USDC | $662.76 | 0.01% | $477,993 | 5:18:45 PM | |
| 62 | BNB / USD1 | $663.17 | 0.12% | $21,186,618 | 5:18:39 PM | |
| 63 | BNB / USDT | $662.71 | 0.04% | $1,308,564 | 5:18:10 PM | |
| 64 | BNB / USDC | $662.51 | 0.01% | $4,231,580 | 5:18:38 PM | |
| 65 | BNB / EUR | $662.92 | 0.04% | $347,600 | 5:17:27 PM | |
| 66 | BNB / USDC | $663.83 | 0.02% | $1,492,126 | 5:18:44 PM | |
| 67 | BNB / EUR | $662.60 | 0.01% | $3,455,953 | 5:18:04 PM | |
| 68 | BNB / USD | $664.07 | 0.02% | $132,296 | 5:17:35 PM | |
| 69 | BNB / USDT | $662.57 | 0.03% | $128,917,934 | 5:18:38 PM | |
| 70 | BNB / USD1 | $663.02 | 0.03% | $1,221,412 | 5:17:29 PM | |
| 71 | BNB / USDC | $662.89 | 0.02% | $349,584 | 5:18:42 PM | |
| 72 | BNB / ETH | $659.70 | 0.06% | $5,959,509 | 5:18:40 PM | |
| 73 | BNB / BTC | $662.81 | 0.01% | $190,922 | 5:18:37 PM | |
| 74 | BNB / USDT | $662.45 | 0.05% | $1,511,715 | 5:18:10 PM | |
| 75 | 0X4B3D30992F003C8167699735F5AB2831B2A087D3 / 0X0000000000000000000000000000000000000000 | $664.31 | 0.60% | $17,569,310 | 5:18:05 PM | |
| 76 | BNB / USD | $664.02 | 0.06% | $145,143 | 5:17:33 PM | |
| 77 | BNB / USDC | $662.85 | 0.14% | $2,082,605 | 5:18:38 PM | |
| 78 | BNB / USDC | $662.77 | 0.01% | $50,108 | 5:18:14 PM | |
| 79 | BNB / JPY | $663.78 | 0.04% | $4,280,411 | 5:17:08 PM | |
| 80 | BNB / EUR | $662.40 | 0.06% | $1,012,189 | 5:18:47 PM | |
| 81 | BNB / ETH | $662.24 | 0.03% | $8,113,020 | 5:18:38 PM | |
| 82 | BNB / USDC | $662.50 | 0.12% | $4,321,962 | 5:18:06 PM | |
| 83 | BNB / ADA | $661.91 | 0.14% | $1,554,969 | 5:18:43 PM | |
| 84 | BNB / USDC | $664.58 | 0.09% | $956,866 | 5:17:23 PM | |
| 85 | BNB / USDT | $662.75 | 0.06% | $742,413 | 5:16:40 PM | |
| 86 | BNB / USDT | $663.65 | 0.08% | $58,367 | 5:18:14 PM | |
| 87 | BNB / USDT | $662.87 | 0.07% | $2,823,242 | 5:18:09 PM | |
| 88 | BNB / USD1 | $663.17 | 0.03% | $42,316 | 5:17:20 PM | |
| 89 | BNB / BTC | $663.50 | 0.07% | $658,291 | 5:17:25 PM | |
| 90 | BNB / THB | $660.69 | 0.13% | $525,282 | 5:18:48 PM | |
| 91 | BNB / USDT | $662.52 | 0.02% | $2,026,148 | 5:18:09 PM | |
| 92 | BNB / USDC | $661.87 | 0.03% | $34,849 | 5:17:54 PM | |
| 93 | BNB / USDT | $664.46 | 0.34% | $4,428,992 | 5:18:44 PM | |
| 94 | BNB / USDT | $664.77 | 0.25% | $1,635,988 | 5:17:33 PM | |
| 95 | BNB / USDT | $662.74 | 0.01% | $23,737 | 5:16:50 PM | |
| 96 | BNB / TRY | $660.50 | 0.01% | $946,373 | 5:18:04 PM | |
| 97 | BNB / USDT | $662.57 | 0.07% | $37,356,489 | 5:09:20 PM | |
| 98 | BNB / USDC | $664.18 | 0.10% | $2,313,906 | 5:18:39 PM | |
| 99 | BNB / USDT | $663.53 | 0.08% | $26,613,101 | 5:18:38 PM | |
| 100 | 0X3E5D4F8AEE0D9B3082D5F6DA5D6E225D17BA9EA0 / 0X0000000000000000000000000000000000000000 | $664.31 | 0.60% | $5,145,326 | 5:18:05 PM |
