BNB
BNB
Binance Coin is the cryptocurrency of the Binance platform. It is a trading platform exclusively for cryptocurrencies. The name "Binance" is a combination of binary and finance. Thus, the startup name shows that only cryptocurrencies can be traded...
Rank 4$1,214.41-8.02%
Market Cap$169,863,121,477
24h Volume$9,840,527,749
24h Low / High$1,215.06 / $1,369.99
Circulating Supply139,181,672 BNB
24h Change-8.02%
7d Change-3.56%
All Time High$1,369.99-10.23%Mon Oct 13 2025
All Time Low$0.0398183,088,437.17%Thu Oct 19 2017
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BNB / USDT | $1,231.35 | 0.01% | $1,864,189,492 | 6:19:33 AM | |
| 2 | BNB / FDUSD | $1,228.84 | 0.01% | $707,512,060 | 6:20:02 AM | |
| 3 | BNB / USDC | $1,228.39 | 0.01% | $445,157,194 | 6:20:02 AM | |
| 4 | BNB / USDT | $1,223.04 | 0.02% | $572,272,252 | 6:20:54 AM | |
| 5 | BNB / USDT | $1,229.00 | 0.01% | $219,772,626 | 6:21:03 AM | |
| 6 | BNB / USDT | $1,224.34 | 0.02% | $327,600,166 | 6:21:31 AM | |
| 7 | BNB / USDT | $1,224.01 | 0.01% | $201,485,720 | 6:21:33 AM | |
| 8 | BNB / USDT | $1,223.17 | 0.01% | $161,461,545 | 6:21:33 AM | |
| 9 | BNB / USDT | $1,224.34 | 0.02% | $226,739,078 | 6:21:33 AM | |
| 10 | BNB / USDT | $1,222.74 | 0.02% | $239,455,477 | 6:21:33 AM | |
| 11 | BNB / USDT | $1,222.89 | 0.01% | $135,289,071 | 6:21:03 AM | |
| 12 | BNB / USDT | $1,224.14 | 0.02% | $228,943,043 | 6:21:32 AM | |
| 13 | BNB / USDT | $1,230.64 | 0.02% | $224,758,934 | 6:20:13 AM | |
| 14 | BNB / USDT | $1,222.88 | 0.01% | $97,277,239 | 6:21:32 AM | |
| 15 | BNB / USDT | $1,230.61 | 0.02% | $153,786,837 | 6:21:34 AM | |
| 16 | BNB / USDT | $1,222.37 | 0.01% | $83,195,177 | 6:21:04 AM | |
| 17 | BNB / USDT | $1,224.60 | 0.03% | $189,858,611 | 6:21:33 AM | |
| 18 | BNB / USDT | $1,223.85 | 0.01% | $70,397,657 | 6:21:35 AM | |
| 19 | BNB / USDT | $1,223.91 | 0.02% | $83,060,696 | 6:21:34 AM | |
| 20 | BNB / USDT | $1,223.41 | 0.03% | $120,679,912 | 6:21:04 AM | |
| 21 | BNB / USDT | $1,224.54 | 0.02% | $74,025,212 | 6:21:35 AM | |
| 22 | BNB / USDT | $1,222.54 | 0.02% | $68,898,713 | 6:21:05 AM | |
| 23 | BNB / USDT | $1,224.24 | 0.05% | $172,198,334 | 6:21:33 AM | |
| 24 | BNB / BTC | $1,231.61 | 0.02% | $59,426,798 | 6:19:33 AM | |
| 25 | BNB / USDT | $1,228.30 | 0.18% | $479,894,127 | 6:21:26 AM | |
| 26 | BNB / USDC | $1,231.26 | 0.02% | $45,282,799 | 6:21:33 AM | |
| 27 | BNB / USDT | $1,222.84 | 0.02% | $39,738,726 | 6:21:36 AM | |
| 28 | BNB / USDT | $1,224.19 | 0.03% | $60,312,982 | 6:21:05 AM | |
| 29 | BNB / USDT | $1,224.15 | 0.04% | $89,457,992 | 6:21:34 AM | |
| 30 | BNB / USDC | $1,221.21 | 0.01% | $19,358,280 | 6:21:22 AM | |
| 31 | BNB / USDT | $1,223.83 | 0.01% | $19,276,161 | 6:21:38 AM | |
| 32 | BNB / USDT | $1,222.94 | 0.02% | $28,246,695 | 6:21:36 AM | |
| 33 | BNB / USDT | $1,223.20 | 0.58% | $622,441,145 | 6:21:30 AM | |
| 34 | BNB / USDC | $1,224.23 | 0.06% | $62,735,898 | 6:21:34 AM | |
| 35 | BNB / ADA | $1,222.64 | 0.02% | $18,101,819 | 6:21:08 AM | |
| 36 | BNB / EUR | $1,231.75 | 0.02% | $16,753,302 | 6:19:33 AM | |
| 37 | BNB / USD1 | $1,224.24 | 0.02% | $16,941,638 | 6:21:07 AM | |
| 38 | BNB / USDT | $1,228.09 | 0.01% | $6,379,642 | 6:20:19 AM | |
| 39 | BNB / USDC | $1,242.40 | 0.01% | $5,853,594 | 6:20:45 AM | |
| 40 | BNB / USDT | $1,223.64 | 0.02% | $9,021,737 | 6:21:41 AM | |
| 41 | BNB / USD | $1,226.70 | 0.02% | $8,951,392 | 6:21:31 AM | |
| 42 | BNB / ETH | $1,231.48 | 0.03% | $16,631,165 | 6:19:32 AM | |
| 43 | BNB / USDT | $1,223.18 | 0.15% | $64,144,002 | 6:21:35 AM | |
| 44 | BNB / USDT | $1,225.04 | 0.04% | $17,905,025 | 6:21:08 AM | |
| 45 | BNB / TRY | $1,235.60 | 0.02% | $6,410,284 | 6:19:33 AM | |
| 46 | BNB / USD1 | $1,223.42 | 0.02% | $9,404,795 | 6:21:05 AM | |
| 47 | BNB / USDT | $1,223.90 | 0.01% | $3,783,130 | 6:21:11 AM | |
| 48 | BNB / USDC | $1,223.78 | 0.21% | $78,860,689 | 6:21:33 AM | |
| 49 | BNB / ETH | $1,223.74 | 0.03% | $9,535,743 | 6:21:30 AM | |
| 50 | BNB / USDT | $1,222.84 | 0.10% | $28,256,569 | 6:21:05 AM | |
| 51 | BNB / USDC | $1,224.03 | 0.04% | $10,495,585 | 6:21:35 AM | |
| 52 | BNB / USDC | $1,222.76 | 0.02% | $4,162,156 | 6:21:08 AM | |
| 53 | BNB / USDT | $1,222.61 | 0.03% | $5,631,087 | 6:21:41 AM | |
| 54 | BNB / USDT | $1,229.08 | 0.01% | $1,421,318 | 6:19:15 AM | |
| 55 | BNB / USDT | $1,224.95 | 0.02% | $2,785,191 | 6:21:42 AM | |
| 56 | BNB / JPY | $1,225.66 | 0.04% | $3,875,351 | 6:21:11 AM | |
| 57 | SOL / BNB | $1,231.61 | 0.12% | $9,837,741 | 6:22:01 AM | |
| 58 | BNB / USDT | $1,231.62 | 0.13% | $10,720,084 | 6:19:42 AM | |
| 59 | BNB / EUR | $1,224.10 | 0.12% | $8,248,229 | 6:21:41 AM | |
| 60 | BNB / USDT | $1,223.77 | 0.01% | $526,923 | 6:21:15 AM | |
| 61 | BNB / USDT | $1,227.21 | 0.34% | $21,292,099 | 6:21:07 AM | |
| 62 | BNB / USDT | $1,241.43 | 0.13% | $7,858,653 | 6:07:13 AM | |
| 63 | BNB / USDC | $1,222.97 | 0.30% | $16,406,574 | 6:21:07 AM | |
| 64 | BNB / JPY | $1,234.64 | 0.07% | $3,583,903 | 6:20:02 AM | |
| 65 | BNB / USDC | $1,222.68 | 0.08% | $4,051,446 | 6:21:05 AM | |
| 66 | BNB / GUSD | $1,223.57 | 0.05% | $1,690,532 | 6:21:05 AM | |
| 67 | 0X0000000000000000000000000000000000000000 / 0X55D398326F99059FF775485246999027B3197955 | $1,228.94 | 0.60% | $22,912,140 | 6:20:42 AM | |
| 68 | BNB / USDT | $1,222.70 | 0.09% | $3,092,150 | 6:21:42 AM | |
| 69 | BNB / USDC | $1,221.10 | 0.23% | $7,876,139 | 6:21:04 AM | |
| 70 | BNB / USDC | $1,224.48 | 0.05% | $1,613,428 | 6:20:57 AM | |
| 71 | 0X000AE314E2A2172A039B26378814C252734F556A / 0X0000000000000000000000000000000000000000 | $1,228.62 | 0.60% | $20,761,726 | 6:20:42 AM | |
| 72 | BNB / XT | $1,229.16 | 0.21% | $6,847,515 | 6:21:33 AM | |
| 73 | XRP / BNB | $1,231.61 | 0.11% | $3,669,653 | 6:19:33 AM | |
| 74 | BNB / USD1 | $1,219.86 | 0.07% | $1,766,893 | 6:21:33 AM | |
| 75 | BNB / USDT | $1,230.52 | 0.11% | $2,703,858 | 6:19:44 AM | |
| 76 | BNB / BTC | $1,229.14 | 0.10% | $2,090,431 | 6:20:15 AM | |
| 77 | BNB / BTC | $1,234.78 | 0.09% | $1,233,108 | 6:19:09 AM | |
| 78 | BNB / ETH | $1,234.98 | 0.02% | $400,187 | 6:21:06 AM | |
| 79 | BNB / TRY | $1,228.11 | 0.60% | $9,051,446 | 6:21:10 AM | |
| 80 | BNB / USDC | $1,229.38 | 0.09% | $1,215,990 | 6:20:20 AM | |
| 81 | BNB / EUR | $1,230.55 | 0.22% | $2,981,863 | 6:20:20 AM | |
| 82 | BNB / USDT | $1,224.44 | 0.26% | $3,561,405 | 6:21:12 AM | |
| 83 | BNB / EUR | $1,227.48 | 0.23% | $3,069,556 | 6:21:12 AM | |
| 84 | BNB / WBTC | $1,240.46 | 0.06% | $706,668 | 6:21:06 AM | |
| 85 | SOL / BNB | $1,231.61 | 0.12% | $1,320,412 | 6:21:33 AM | |
| 86 | BNB / USDT | $1,225.90 | 0.31% | $3,238,335 | 6:21:55 AM | |
| 87 | SUI / BNB | $1,231.61 | 0.09% | $842,508 | 6:17:44 AM | |
| 88 | BNB / TRY | $1,227.82 | 0.12% | $1,185,897 | 6:21:42 AM | |
| 89 | 0X0000000000000000000000000000000000000000 / 0X55D398326F99059FF775485246999027B3197955 | $1,229.34 | 0.60% | $5,275,804 | 6:20:42 AM | |
| 90 | BNB / BRL | $1,238.85 | 0.18% | $1,415,873 | 6:20:08 AM | |
| 91 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 / 0X0000000000000000000000000000000000000000 | $1,229.10 | 0.60% | $4,655,228 | 6:20:42 AM | |
| 92 | FF / BNB | $1,231.61 | 0.09% | $560,753 | 6:21:01 AM | |
| 93 | LINK / BNB | $1,231.61 | 0.13% | $756,891 | 6:20:02 AM | |
| 94 | 0X0000000000000000000000000000000000000000 / 0X55D398326F99059FF775485246999027B3197955 | $1,229.84 | 0.60% | $3,605,888 | 6:20:42 AM | |
| 95 | AVAX / BNB | $1,231.61 | 0.05% | $257,534 | 6:17:24 AM | |
| 96 | BNB / USDT | $1,224.30 | 0.56% | $2,539,740 | 6:21:42 AM | |
| 97 | TRX / BNB | $1,231.61 | 0.08% | $305,406 | 6:19:33 AM | |
| 98 | BNB / ETH | $1,229.04 | 0.20% | $863,645 | 6:21:33 AM | |
| 99 | BNB / IDR | $1,232.72 | 0.47% | $1,860,942 | 6:21:12 AM | |
| 100 | BNB / USDT | $1,230.24 | 0.11% | $399,758 | 6:21:15 AM |
