BNB
BNB
Binance Coin is the cryptocurrency of the Binance platform. It is a trading platform exclusively for cryptocurrencies. The name "Binance" is a combination of binary and finance. Thus, the startup name shows that only cryptocurrencies can be traded...
Rank 5$922.792.69%
Market Cap$127,139,941,750
24h Volume$1,629,602,209
24h Low / High$882.45 / $920.77
Circulating Supply137,735,769 BNB
24h Change2.69%
7d Change7.34%
All Time High$1,369.99-32.64%Mon Oct 13 2025
All Time Low$0.0398182,317,445.84%Thu Oct 19 2017
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BNB / USDT | $922.68 | 0.01% | $849,579,421 | 4:39:31 PM | |
| 2 | BNB / USDT | $923.02 | 0.01% | $145,379,780 | 4:40:10 PM | |
| 3 | BNB / USDC | $922.89 | 0.02% | $185,978,153 | 4:39:16 PM | |
| 4 | BNB / USDT | $922.16 | 0.01% | $50,135,105 | 4:39:34 PM | |
| 5 | BNB / USDT | $922.87 | 0.01% | $57,180,502 | 4:39:34 PM | |
| 6 | BNB / USDT | $923.50 | 0.01% | $52,814,227 | 4:39:34 PM | |
| 7 | BNB / USDT | $922.33 | 0.01% | $38,790,582 | 4:39:04 PM | |
| 8 | BNB / USDT | $923.19 | 0.01% | $21,107,601 | 4:39:35 PM | |
| 9 | BNB / USDT | $923.59 | 0.01% | $11,447,455 | 4:39:27 PM | |
| 10 | BNB / USDT | $922.29 | 0.01% | $9,792,208 | 4:39:37 PM | |
| 11 | BNB / USDT | $923.39 | 0.01% | $13,718,601 | 4:39:05 PM | |
| 12 | BNB / USDC | $921.92 | 0.02% | $30,016,591 | 4:39:35 PM | |
| 13 | BNB / BTC | $922.53 | 0.01% | $12,239,253 | 4:39:13 PM | |
| 14 | BNB / USDT | $922.69 | 0.01% | $10,318,634 | 4:40:04 PM | |
| 15 | BNB / USDT | $922.13 | 0.01% | $10,527,719 | 4:40:04 PM | |
| 16 | BNB / USDT | $922.99 | 0.01% | $13,449,772 | 4:40:19 PM | |
| 17 | BNB / USDT | $922.57 | 0.01% | $11,951,133 | 4:40:03 PM | |
| 18 | BNB / USDT | $922.69 | 0.01% | $8,426,106 | 4:39:38 PM | |
| 19 | BNB / USDT | $922.89 | 0.01% | $10,462,120 | 4:40:04 PM | |
| 20 | BNB / USDT | $922.13 | 0.01% | $9,888,083 | 4:40:04 PM | |
| 21 | BNB / USDC | $921.92 | 0.01% | $9,914,612 | 4:39:37 PM | |
| 22 | BNB / USDT | $922.59 | 0.02% | $16,159,410 | 4:39:36 PM | |
| 23 | BNB / USDT | $921.95 | 0.05% | $34,738,622 | 4:39:35 PM | |
| 24 | BNB / USDT | $922.36 | 0.04% | $28,241,110 | 4:39:35 PM | |
| 25 | BNB / USDT | $922.19 | 0.01% | $6,212,390 | 4:39:08 PM | |
| 26 | BNB / USDT | $922.99 | 0.01% | $5,366,045 | 4:39:38 PM | |
| 27 | BNB / USDT | $922.05 | 0.08% | $32,991,940 | 4:39:35 PM | |
| 28 | BNB / EUR | $923.17 | 0.01% | $3,536,068 | 4:40:11 PM | |
| 29 | BNB / USDT | $922.25 | 0.02% | $7,030,183 | 4:39:38 PM | |
| 30 | BNB / USDT | $922.10 | 0.11% | $32,847,510 | 4:40:02 PM | |
| 31 | BNB / USDT | $921.83 | 0.10% | $29,565,987 | 4:39:04 PM | |
| 32 | BNB / USDT | $922.09 | 0.05% | $15,281,919 | 4:39:35 PM | |
| 33 | BNB / USDT | $923.09 | 0.01% | $2,837,371 | 4:39:40 PM | |
| 34 | BNB / USDT | $924.88 | 0.23% | $57,920,446 | 4:39:34 PM | |
| 35 | BNB / USDC | $922.12 | 0.04% | $10,561,195 | 4:40:04 PM | |
| 36 | BNB / USDC | $922.90 | 0.01% | $2,008,510 | 4:39:34 PM | |
| 37 | BNB / USDC | $921.82 | 0.21% | $32,484,820 | 4:39:35 PM | |
| 38 | BNB / USDC | $924.23 | 0.02% | $2,173,026 | 4:37:37 PM | |
| 39 | BNB / USDT | $923.77 | 0.45% | $64,333,291 | 4:39:33 PM | |
| 40 | BNB / USDT | $922.12 | 0.01% | $1,317,526 | 4:40:08 PM | |
| 41 | BNB / USDT | $922.49 | 0.01% | $1,142,796 | 4:40:09 PM | |
| 42 | BNB / USDC | $922.62 | 0.01% | $1,006,138 | 4:40:10 PM | |
| 43 | BNB / USDT | $922.39 | 0.03% | $2,953,111 | 4:39:40 PM | |
| 44 | BNB / USDC | $922.05 | 0.02% | $1,831,980 | 4:40:08 PM | |
| 45 | BNB / USD1 | $922.25 | 0.02% | $1,239,813 | 4:40:08 PM | |
| 46 | BNB / ADA | $922.31 | 0.02% | $1,308,532 | 4:40:08 PM | |
| 47 | BNB / USD1 | $923.04 | 0.03% | $1,356,570 | 4:40:04 PM | |
| 48 | BNB / USDT | $922.52 | 0.03% | $1,739,457 | 4:40:09 PM | |
| 49 | BNB / ETH | $922.47 | 0.07% | $3,645,045 | 4:40:01 PM | |
| 50 | BNB / USDC | $922.90 | 0.12% | $6,252,143 | 4:40:05 PM | |
| 51 | BNB / USD | $922.53 | 0.03% | $893,655 | 4:39:13 PM | |
| 52 | BNB / USDC | $922.23 | 0.31% | $8,645,413 | 4:39:37 PM | |
| 53 | BNB / USDT | $922.20 | 0.01% | $200,809 | 4:38:20 PM | |
| 54 | BNB / USD1 | $923.42 | 0.02% | $455,200 | 4:37:37 PM | |
| 55 | BNB / USDT | $924.19 | 0.34% | $6,744,667 | 4:40:06 PM | |
| 56 | BNB / BTC | $922.23 | 0.07% | $869,130 | 4:38:12 PM | |
| 57 | BNB / USDC | $922.24 | 0.12% | $1,788,057 | 4:39:35 PM | |
| 58 | BNB / USDT | $923.71 | 0.15% | $1,816,853 | 4:40:24 PM | |
| 59 | BNB / USDT | $924.38 | 0.36% | $4,441,060 | 4:40:08 PM | |
| 60 | SOL / BNB | $923.29 | 0.06% | $774,012 | 4:39:36 PM | |
| 61 | BNB / JPY | $923.16 | 0.14% | $1,398,745 | 4:40:15 PM | |
| 62 | BNB / USDT | $922.26 | 0.03% | $261,851 | 4:39:14 PM | |
| 63 | SOL / BNB | $922.53 | 0.13% | $976,908 | 4:40:11 PM | |
| 64 | BNB / USDC | $922.55 | 0.04% | $296,579 | 4:39:45 PM | |
| 65 | 0X0000000000000000000000000000000000000000 / 0X55D398326F99059FF775485246999027B3197955 | $923.48 | 0.60% | $4,950,673 | 4:38:39 PM | |
| 66 | BNB / USD1 | $922.16 | 0.06% | $373,378 | 4:39:03 PM | |
| 67 | BNB / BRL | $922.93 | 0.04% | $289,811 | 4:39:29 PM | |
| 68 | BNB / BTC | $923.43 | 0.06% | $471,052 | 4:39:14 PM | |
| 69 | BNB / USDT | $922.18 | 0.30% | $1,767,401 | 4:39:37 PM | |
| 70 | BNB / WBTC | $910.29 | 0.08% | $498,714 | 4:33:40 PM | |
| 71 | BNB / USD | $922.80 | 0.12% | $617,305 | 4:40:02 PM | |
| 72 | 0X000AE314E2A2172A039B26378814C252734F556A / 0X0000000000000000000000000000000000000000 | $922.95 | 0.60% | $3,385,578 | 4:38:39 PM | |
| 73 | BNB / USDT | $922.51 | 0.26% | $1,161,887 | 4:40:09 PM | |
| 74 | BNB / USDT | $922.82 | 0.16% | $681,903 | 4:39:13 PM | |
| 75 | BNB / USDT | $922.09 | 0.13% | $596,246 | 4:40:11 PM | |
| 76 | BNB / USDT | $921.99 | 0.40% | $1,655,175 | 4:38:43 PM | |
| 77 | BNB / USDT | $922.78 | 0.30% | $1,030,722 | 4:40:10 PM | |
| 78 | BNB / USDT | $924.54 | 0.12% | $357,454 | 4:38:18 PM | |
| 79 | BNB / USDT | $922.29 | 0.03% | $93,497 | 4:40:14 PM | |
| 80 | 0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D / 0X0000000000000000000000000000000000000000 | $922.95 | 0.61% | $1,770,756 | 4:38:38 PM | |
| 81 | BNB / USDC | $921.72 | 0.13% | $277,269 | 4:40:07 PM | |
| 82 | XRP / BNB | $922.53 | 0.18% | $262,163 | 4:40:10 PM | |
| 83 | BNB / USDC | $921.92 | 0.50% | $1,029,521 | 4:39:11 PM | |
| 84 | 0X0000000000000000000000000000000000000000 / 0X55D398326F99059FF775485246999027B3197955 | $924.13 | 0.61% | $1,047,384 | 4:38:39 PM | |
| 85 | BNB / USDC | $922.91 | 0.34% | $575,241 | 4:39:14 PM | |
| 86 | BNB / JPY | $921.56 | 0.25% | $198,491 | 4:39:15 PM | |
| 87 | BNB / XT | $923.56 | 0.21% | $221,998 | 4:40:05 PM | |
| 88 | 0X299AD4299DA5B2B93FBA4C96967B040C7F611099 / 0X0000000000000000000000000000000000000000 | $922.95 | 0.60% | $573,431 | 4:38:39 PM | |
| 89 | 0X3E5D4F8AEE0D9B3082D5F6DA5D6E225D17BA9EA0 / 0X0000000000000000000000000000000000000000 | $922.87 | 0.60% | $552,169 | 4:38:39 PM | |
| 90 | BNB / USDT | $921.31 | 0.51% | $456,626 | 4:39:15 PM | |
| 91 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 / 0X0000000000000000000000000000000000000000 | $922.95 | 0.60% | $508,564 | 4:38:39 PM | |
| 92 | BNB / ETH | $922.89 | 0.22% | $186,749 | 4:40:04 PM | |
| 93 | BNB / USDC | $924.12 | 0.48% | $393,590 | 4:40:12 PM | |
| 94 | SUI / BNB | $923.29 | 0.11% | $65,047 | 4:40:14 PM | |
| 95 | WAL / BNB | $923.29 | 0.17% | $100,583 | 4:38:08 PM | |
| 96 | ERA / BNB | $922.53 | 0.09% | $59,550 | 4:39:53 PM | |
| 97 | 0XFB93EE8152DD0A0E6F4B49C66C06D800CF1DB72D / 0X0000000000000000000000000000000000000000 | $922.95 | 0.60% | $280,304 | 4:38:39 PM | |
| 98 | 0X0000000000000000000000000000000000000000 / 0X55D398326F99059FF775485246999027B3197955 | $922.72 | 0.60% | $260,303 | 4:38:39 PM | |
| 99 | BNB / USDT | $922.75 | 0.38% | $123,219 | 4:40:14 PM | |
| 100 | LINK / BNB | $922.53 | 0.19% | $36,858 | 4:36:35 PM |
