$0.002097-4.22%
Market Cap$91,971,614
24h Volume$21,661,950
24h Low / High$0.002057 / $0.002189
Circulating Supply43,915,900,288 MEME
24h Change-4.22%
7d Change-2.23%
All Time High$0.056324-96.27%Mon Mar 04 2024
All Time Low$0.00139151.01%Wed Apr 16 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | MEME / USDT | $0.002101 | 0.05% | $3,403,329 | 7:57:10 AM | |
| 2 | MEME / USDT | $0.002101 | 0.05% | $1,379,129 | 7:57:03 AM | |
| 3 | MEME / USDT | $0.002101 | 0.05% | $1,030,639 | 7:56:29 AM | |
| 4 | MEME / USDT | $0.0021 | 0.05% | $811,286 | 7:57:35 AM | |
| 5 | MEME / USDT | $0.0021 | 0.10% | $1,012,097 | 7:57:09 AM | |
| 6 | MEME / USDT | $0.002099 | 0.05% | $537,347 | 7:57:30 AM | |
| 7 | MEME / USDT | $0.002101 | 0.05% | $454,854 | 7:57:36 AM | |
| 8 | MEME / USDT | $0.0021 | 0.10% | $923,512 | 7:57:19 AM | |
| 9 | MEME / USDT | $0.00209 | 0.05% | $338,130 | 7:53:27 AM | |
| 10 | MEME / USDT | $0.002101 | 0.05% | $308,423 | 7:57:21 AM | |
| 11 | MEME / TRY | $0.002086 | 0.12% | $698,417 | 7:45:14 AM | |
| 12 | MEME / USDT | $0.002096 | 0.05% | $246,551 | 7:54:16 AM | |
| 13 | MEME / USDT | $0.00209 | 0.05% | $169,711 | 7:51:20 AM | |
| 14 | MEME / USDT | $0.00209 | 0.10% | $260,020 | 7:43:32 AM | |
| 15 | MEME / USDT | $0.002101 | 0.62% | $725,169 | 7:57:29 AM | |
| 16 | MEME / USDT | $0.002101 | 0.19% | $170,526 | 7:56:34 AM | |
| 17 | MEME / USDT | $0.002099 | 0.14% | $93,767 | 7:55:21 AM | |
| 18 | MEME / USDT | $0.002098 | 0.81% | $462,966 | 7:57:21 AM | |
| 19 | MEME / USDT | $0.002093 | 0.62% | $304,191 | 7:43:35 AM | |
| 20 | MEMECOIN / USDT | $0.002091 | 0.95% | $430,661 | 7:55:20 AM | |
| 21 | MEMECOIN / USDT | $0.002103 | 2.09% | $482,847 | 7:50:46 AM | |
| 22 | MEME / USDT | $0.002096 | 0.33% | $60,721 | 7:38:17 AM | |
| 23 | MEME / USDT | $0.0021 | 0.24% | $40,908 | 7:57:43 AM | |
| 24 | MEME / TRY | $0.002093 | 0.27% | $8,380 | 7:44:50 AM | |
| 25 | 0XB131F4A55907B10D1F0A50D8AB8FA09EC342CD74 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.002085 | 0.60% | $17,310 | 7:46:34 AM | |
| 26 | MEME / USDT | $0.002093 | 0.48% | $8,690 | 7:51:04 AM | |
| 27 | MEME / KRW | $0.00212 | 0.66% | $4,542 | 7:44:15 AM | |
| 28 | MEME / USDT | $0.002117 | 0.05% | $311,061 | 6:53:48 AM | |
| 29 | MEME / USDT | $0.002086 | 0.05% | $255,153 | 7:51:48 AM | |
| 30 | MEME / USDT | $0.002099 | 0.05% | $171,983 | 7:54:17 AM | |
| 31 | MEME / USDT | $0.002098 | 0.05% | $135,035 | 7:54:35 AM | |
| 32 | MEME / USDT | $0.0021 | 0.05% | $81,807 | 7:57:28 AM | |
| 33 | MEME / USDT | $0.002101 | 0.05% | $125,985 | 7:56:32 AM | |
| 34 | MEME / USDC | $0.002096 | 0.05% | $97,491 | 7:37:09 AM | |
| 35 | MEME / USDT | $0.00209 | 0.05% | $1,294 | 7:50:29 AM | |
| 36 | MEME / EUR | $0.002112 | 0.09% | $65,373 | 7:29:05 AM | |
| 37 | MEME / USDT | $0.00209 | 0.33% | $216,588 | 7:51:39 AM | |
| 38 | MEME / USDT | $0.002103 | 0.14% | $1,497 | 7:55:42 AM | |
| 39 | MEME / USD | $0.002106 | 0.10% | $48,452 | 7:55:43 AM | |
| 40 | MEME / USDT | $0.00209 | 0.95% | $484,904 | 7:51:09 AM | |
| 41 | MEME / USDT | $0.002098 | 0.19% | $4,648 | 7:55:33 AM | |
| 42 | MEME / USDT | $0.00209 | 0.01% | $2,596 | 7:51:25 AM | |
| 43 | MEME / USDT | $0.002102 | 0.57% | $115,303 | 7:57:03 AM | |
| 44 | MEME / TRY | $0.002101 | 0.62% | $97,904 | 7:57:32 AM | |
| 45 | MEME / USDT | $0.002101 | 0.33% | $10,539 | 7:57:15 AM | |
| 46 | MEME / FDUSD | $0.002086 | 0.24% | $15,370 | 7:54:31 AM | |
| 47 | MEME / USDT | $0.002094 | 1.09% | $112,220 | 7:50:35 AM | |
| 48 | MEME / USDT | $0.002098 | 0.24% | $22,839 | 7:54:11 AM | |
| 49 | MEME / USDT | $0.002106 | 0.52% | $40,051 | 7:57:32 AM | |
| 50 | MEME / USDT | $0.0021 | 0.47% | $29 | 7:55:45 AM | |
| 51 | MEME / SGD | $0.002075 | 2.09% | $85,011 | 7:55:50 AM | |
| 52 | MEME / USD | $0.002076 | 2.12% | $84,840 | 7:55:50 AM | |
| 53 | MEME / USDT | $0.00209 | 0.48% | $14,175 | 7:53:30 AM | |
| 54 | MEME / EUR | $0.00213 | 0.16% | $2,422 | 4:25:30 AM | |
| 55 | MEME / USDT | $0.002091 | 1.42% | $25,606 | 7:54:00 AM | |
| 56 | MEME / USDT | $0.00209 | 0.48% | $7,865 | 7:51:32 AM | |
| 57 | MEME / USD | $0.002094 | 0.47% | $1,248 | 7:55:26 AM | |
| 58 | MEME / TRY | $0.002086 | 1.11% | $7,184 | 7:51:09 AM | |
| 59 | MEME / USDT | $0.002125 | 0.52% | $1,123 | 7:16:03 AM | |
| 60 | MEME / INR | $0.002118 | 0.90% | $3,722 | 7:56:52 AM | |
| 61 | MEME / BRL | $0.002112 | 0.76% | $430 | 7:43:00 AM | |
| 62 | MEME / USDT | $0.002091 | 2.50% | $6,634 | 7:50:38 AM | |
| 63 | MEME / VNST | $0.0021 | 1.79% | $2,630 | 7:57:20 AM | |
| 64 | MEME / IDR | $0.002109 | 5.56% | $6,600 | 7:56:47 AM | |
| 65 | MEME / THB | $0.002078 | 2.22% | $1,301 | 7:56:19 AM | |
| 66 | MEME / USDT | $0.00209 | 0.47% | $83 | 7:18:37 AM | |
| 67 | MEME / USD | $0.00212 | 1.88% | $21 | 7:35:55 AM | |
| 68 | MEME / USDT | $0.002099 | 0.19% | $350,420 | 7:55:24 AM | |
| 69 | MEME / USDT | $0.002097 | 0.24% | $136,335 | 7:39:41 AM | |
| 70 | MEME / USDT | $0.002098 | 1.00% | $268,348 | 7:51:19 AM | |
| 71 | MEME / USDT | $0.00213 | 2.80% | $23,529 | 7:35:21 AM | |
| 72 | MEME / TRY | $0.002081 | 3.71% | $1,521 | 7:55:55 AM | |
| 73 | MEME / USDT | $0.00209 | ?% | $3,620,753 | 7:51:58 AM | |
| 74 | MEME / TRY | $0.002088 | ?% | $406,472 | 7:41:40 AM | |
| 75 | MEME / USDT | $0.002095 | ?% | $28 | 7:53:29 AM | |
| 76 | MEME / IDR | $0.002169 | 5.41% | $27,213 | 7:57:27 AM | |
| 77 | MEME / INR | $0.002264 | 8.06% | $5 | 3:31:15 AM | |
| 78 | MEME / INR | $0.002473 | 74.14% | $7 | 7:22:40 AM | |
| 79 | MEME / USDT | $0.011152 | 91.26% | $7 | 6:43:35 AM | |
| 80 | MEME / USDT | $0.002242 | 1.00% | $? | Sun Apr 27 2025 | |
| 81 | MEME / BRL | $0.002125 | 0.85% | $? | Fri Apr 25 2025 | |
| 82 | MEME / USDT | $0.002153 | 2.83% | $46 | 6:46:02 PM | |
| 83 | MEMELAND / USDT | $0.003702 | 67.52% | $28 | 3:17:04 PM | |
| 84 | MEME / USDT | $0.002336 | 55.80% | $0 | 9:15:11 PM | |
| 85 | MEME / INR | $0.002226 | ?% | $184 | 6:32:28 PM |
