Memecoin

MEME

Rank 485

Website

Explorer

Chat

Twitter

$0.000686-15.05%

Market Cap$42,638,563

24h Volume$10,980,388

24h Low / High$0.000681 / $0.000813

Circulating Supply61,930,348,550 MEME

24h Change-15.05%

7d Change-30.30%

All Time High$0.056324-98.78%Mon Mar 04 2024

All Time Low$0.0006811.08%Thu Feb 05 2026

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Gate	MEME / USDT	$0.000684	0.07%	$374,416	11:45:17 PM
2	Binance	MEME / USDT	$0.000684	0.15%	$1,583,033	11:45:19 PM
3	OKX	MEME / USDT	$0.000686	0.09%	$284,748	11:46:39 PM
4	MEXC	MEME / USDT	$0.000688	0.12%	$487,065	11:39:48 PM
5	KCEX	MEME / USDT	$0.000685	0.15%	$330,004	11:45:38 PM
6	BingX	MEME / USDT	$0.000683	0.15%	$151,839	11:47:07 PM
7	Toobit	MEME / USDT	$0.000687	0.29%	$331,822	11:39:19 PM
8	Binance	MEME / TRY	$0.000688	0.33%	$268,459	11:42:16 PM
9	Ourbit	MEME / USDT	$0.000684	0.15%	$159,281	11:43:47 PM
10	Bybit	MEME / USDT	$0.000684	0.29%	$142,834	11:47:00 PM
11	GroveX	MEME / USDT	$0.000695	0.29%	$868,874	11:41:55 PM
12	Binance	MEME / USDC	$0.000684	0.15%	$159,200	11:45:25 PM
13	BVOX	MEME / USDT	$0.000683	0.15%	$278,617	11:42:46 PM
14	LBank	MEMECOIN / USDT	$0.000687	0.33%	$413,262	11:37:32 PM
15	Pionex	MEME / USDT	$0.000685	0.15%	$219,950	11:44:23 PM
16	Bitunix	MEME / USDT	$0.000684	0.15%	$84,055	11:45:13 PM
17	HTX	MEME / USDT	$0.000684	0.29%	$151,208	11:46:14 PM
18	OrangeX	MEME / USDT	$0.000685	0.15%	$233,543	11:42:23 PM
19	CoinW	MEMECOIN / USDT	$0.000684	0.58%	$516,955	11:44:32 PM
20	Bitget	MEME / USDT	$0.000683	0.44%	$46,954	11:46:53 PM
21	Phemex	MEME / USDT	$0.000689	0.58%	$367,436	11:36:29 PM
22	BitKan	MEME / USDT	$0.000683	0.15%	$98,052	11:45:01 PM
23	XT.COM	MEME / USDT	$0.000687	0.14%	$257,369	11:40:20 PM
24	KuCoin	MEME / USDT	$0.000687	0.29%	$69,939	11:38:54 PM
25	Kraken	MEME / USD	$0.000685	0.29%	$12,435	11:38:23 PM
26	bitcastle	MEME / USDT	$0.000685	0.15%	$213,211	11:41:11 PM
27	Bitvavo	MEME / EUR	$0.000686	0.19%	$41,893	11:26:29 PM
28	BYDFi	MEME / USDT	$0.000686	0.27%	$120,713	11:41:32 PM
29	LeveX	MEME / USDT	$0.000689	0.15%	$16,328	11:39:46 PM
30	MEXC	MEME / USDC	$0.000689	0.39%	$54,147	11:36:50 PM
31	BitMart	MEME / USDT	$0.000685	0.87%	$347,980	11:45:55 PM
32	BTCC	MEME / USDT	$0.000686	0.15%	$171,540	11:43:23 PM
33	Zoomex	MEME / USDT	$0.000684	0.29%	$57,223	11:44:28 PM
34	WEEX	MEME / USDT	$0.000683	0.15%	$4,074	11:42:57 PM
35	Websea	MEME / USDT	$0.000685	0.29%	$313,698	11:46:40 PM
36	Azbit	MEME / USDT	$0.000685	0.15%	$34,019	11:45:14 PM
37	Paribu	MEME / TRY	$0.000683	0.67%	$315,323	11:42:00 PM
38	Biconomy.com	MEME / USDT	$0.000687	0.15%	$6,635	11:39:41 PM
39	Bitrue	MEME / USDT	$0.00069	0.87%	$57,811	11:36:00 PM
40	CoinEx	MEME / USDT	$0.000684	0.95%	$41,531	11:46:34 PM
41	DigiFinex	MEME / USDT	$0.000684	0.44%	$4,979	11:46:09 PM
42	Nami Exchange	MEME / USDT	$0.000683	0.15%	$1,077	11:46:18 PM
43	Bittime	MEME / IDR	$0.000685	0.43%	$29,937	11:40:48 PM
44	WhiteBIT	MEME / USDT	$0.000694	1.73%	$527,211	11:38:12 PM
45	Kraken	MEME / EUR	$0.00069	0.69%	$2,029	11:04:33 PM
46	Bitazza	MEME / USDT	$0.000683	1.02%	$222,644	11:40:24 PM
47	OKX	MEME / USD	$0.000689	0.48%	$416	10:47:09 PM
48	WhiteBIT	MEME / TRY	$0.000696	1.78%	$68,265	11:38:14 PM
49	PointPay	MEME / USDC	$0.000685	0.44%	$2,433	11:41:48 PM
50	CoinTR	MEME / TRY	$0.000683	1.66%	$62,432	11:45:21 PM
51	CoinTR	MEME / USDT	$0.000684	1.02%	$49,644	11:45:20 PM
52	TokoCrypto	MEME / USDT	$0.000688	0.12%	$124	11:37:57 PM
53	HashKey Global	MEME / USDT	$0.000687	1.22%	$12,320	11:43:41 PM
54	Hibt	MEME / USDT	$0.000679	2.90%	$11,907	11:41:51 PM
55	Bitlo	MEME / USDT	$0.000689	1.44%	$5,294	11:37:24 PM
56	BitDelta	MEME / USDT	$0.000679	1.45%	$6,395	11:41:16 PM
57	CoinUp.io	MEME / USDT	$0.000684	1.01%	$8,806	11:43:03 PM
58	Bitlo	MEME / TRY	$0.00069	1.65%	$1,620	11:37:24 PM
59	BtcTurk \| Kripto	MEME / TRY	$0.000691	0.27%	$126,446	11:42:08 PM
60	Kanga	MEME / USDT	$0.000684	2.52%	$2,261	11:46:22 PM
61	BtcTurk \| Kripto	MEME / USDT	$0.000689	0.58%	$19,076	10:27:11 PM
62	Bitazza	MEME / THB	$0.000683	2.20%	$298	10:34:57 PM
63	CEX.IO	MEME / USD	$0.00069	1.45%	$41	11:37:28 PM
64	Mercado Bitcoin	MEME / BRL	$0.000696	7.44%	$180	10:48:27 PM
65	Mudrex	MEME / USDT	$0.000684	?%	$1	11:45:35 PM
66	Catex	MEME / USDT	$0.000684	?%	$135,881	11:46:15 PM
67	Uniswap V3 (Ethereum)	0XB131F4A55907B10D1F0A50D8AB8FA09EC342CD74 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.000672	0.60%	$558	10:34:27 PM
68	SAFEbit	MEME / TRY	$0.000685	0.80%	$3,446	11:47:11 PM
69	Indodax	MEME / IDR	$0.000651	4.17%	$2,169	11:00:30 PM
70	Coinone	MEME / KRW	$0.000727	0.93%	$848	10:57:32 PM
71	Icrypex	MEME / USDT	$0.000609	9.72%	$4,443	11:40:38 PM
72	OKJ	MEME / JPY	$0.00073	3.01%	$163	5:22:02 PM
73	Uniswap V4 (Ethereum)	0XB131F4A55907B10D1F0A50D8AB8FA09EC342CD74 / 0X0000000000000000000000000000000000000000	$0.000722	1.02%	$4	9:54:59 PM
74	CEX.IO	MEME / USDT	$0.0007	1.45%	$27	11:26:27 PM
75	CEX.IO	MEME / USDC	$0.0007	1.45%	$23	11:26:27 PM
76	CoinDCX	MEME / INR	$0.000779	1.47%	$2,569	11:33:03 PM
77	KoinBX	MEME / USDT	$0.001488	62.16%	$59	9:40:25 PM
78	KoinBX	MEME / INR	$0.00127	45.59%	$2	10:02:11 PM
79	ZebPay	MEME / INR	$0.000781	?%	$6	11:45:05 PM
80	Giottus	MEME / USDT	$0.000699	0.01%	$1	3:38:01 PM
81	BloFin	MEME / USDT	$0.000824	0.56%	$?	Wed Feb 04 2026
82	NovaDAX	MEME / BRL	$0.000819	1.21%	$?	Tue Feb 03 2026
83	VALR	MEME / USDT	$0.000797	43.67%	$4	4:37:23 AM
84	Giottus	MEME / INR	$0.000886	94.95%	$1	3:37:08 PM
85	LATOKEN	MEME / USDT	$0.000921	94.26%	$?	Wed Feb 04 2026
86	ChangeNOW	MEME / BTC	$0.000692	?%	$?	Sat Jan 31 2026