Uniswap
UNI
UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades ca...
Rank 39$5.36-0.33%
Market Cap$3,220,931,596
24h Volume$170,121,769
24h Low / High$5.22 / $5.52
Circulating Supply600,483,074 UNI
24h Change-0.33%
7d Change-9.81%
All Time High$44.92-88.08%Mon May 03 2021
All Time Low$1.03419.61%Thu Sep 17 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | UNI / USDT | $5.37 | 0.02% | $19,966,624 | 4:53:07 AM | |
| 2 | UNI / USD | $5.37 | 0.02% | $11,655,655 | 4:55:03 AM | |
| 3 | UNI / USDT | $5.37 | 0.02% | $10,923,434 | 4:55:45 AM | |
| 4 | UNI / USDT | $5.37 | 0.01% | $7,180,605 | 4:55:20 AM | |
| 5 | UNI / USDT | $5.36 | 0.02% | $4,994,313 | 4:50:03 AM | |
| 6 | UNI / USDT | $5.37 | 0.02% | $3,899,327 | 4:55:36 AM | |
| 7 | UNI / USDT | $5.37 | 0.04% | $8,204,692 | 4:51:56 AM | |
| 8 | UNI / USDT | $5.37 | 0.04% | $6,293,714 | 4:55:08 AM | |
| 9 | UNI / USDT | $5.37 | 0.02% | $3,411,457 | 4:55:25 AM | |
| 10 | UNI / USDT | $5.37 | 0.02% | $2,263,843 | 4:49:16 AM | |
| 11 | UNI / USDT | $5.36 | 0.02% | $2,149,206 | 4:50:51 AM | |
| 12 | UNI / USDT | $5.37 | 0.02% | $1,687,783 | 4:49:04 AM | |
| 13 | UNI / USDC | $5.36 | 0.02% | $1,996,242 | 4:50:02 AM | |
| 14 | UNI / USDT | $5.37 | 0.06% | $4,646,939 | 4:55:14 AM | |
| 15 | UNI / USDT | $5.36 | 0.04% | $2,527,067 | 4:50:49 AM | |
| 16 | UNI / USDT | $5.37 | 0.02% | $1,257,560 | 4:53:26 AM | |
| 17 | UNI / USDT | $5.36 | 0.03% | $1,842,115 | 4:51:55 AM | |
| 18 | UNI / USDT | $5.36 | 0.02% | $1,011,125 | 4:53:56 AM | |
| 19 | UNI / USDT | $5.36 | 0.04% | $2,761,945 | 4:50:38 AM | |
| 20 | UNI / USDT | $5.37 | 0.04% | $1,839,858 | 4:50:56 AM | |
| 21 | UNI / USDT | $5.37 | 0.02% | $361,484 | 4:53:18 AM | |
| 22 | UNI / USDT | $5.36 | 0.03% | $573,380 | 4:51:41 AM | |
| 23 | UNI / USDT | $5.37 | 0.13% | $2,462,105 | 4:49:09 AM | |
| 24 | UNI / USDT | $5.36 | 0.04% | $586,946 | 4:39:40 AM | |
| 25 | UNI / USDC | $5.37 | 0.09% | $1,266,146 | 4:55:15 AM | |
| 26 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $5.37 | 0.02% | $178,849 | 4:48:42 AM | |
| 27 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $5.37 | 0.60% | $3,053,893 | 4:55:27 AM | |
| 28 | UNI / USDC | $5.36 | 0.07% | $310,424 | 4:40:48 AM | |
| 29 | UNI / USDT | $5.37 | 0.06% | $172,088 | 4:55:05 AM | |
| 30 | UNI / USDT | $5.36 | 0.04% | $114,603 | 4:51:26 AM | |
| 31 | UNI / USDT | $5.37 | 0.09% | $256,060 | 4:50:24 AM | |
| 32 | UNI / USDT | $5.35 | 0.15% | $392,203 | 4:33:16 AM | |
| 33 | UNI / ETH | $5.36 | 0.08% | $203,570 | 4:55:06 AM | |
| 34 | UNI / USDC | $5.36 | 0.09% | $151,155 | 4:54:28 AM | |
| 35 | UNI / USDT | $5.36 | 0.19% | $374,348 | 4:51:38 AM | |
| 36 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $5.34 | 0.60% | $855,883 | 4:54:03 AM | |
| 37 | UNI / USDT | $5.37 | 0.20% | $239,137 | 4:50:07 AM | |
| 38 | UNI / EUR | $5.36 | 0.21% | $185,709 | 4:51:21 AM | |
| 39 | UNI / XRP | $5.35 | 0.63% | $590,120 | 4:49:47 AM | |
| 40 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 / 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 | $5.37 | 0.60% | $497,924 | 4:54:04 AM | |
| 41 | UNI / EUR | $5.36 | 0.10% | $75,821 | 4:51:23 AM | |
| 42 | UNI / USD | $5.36 | 0.19% | $124,511 | 4:52:00 AM | |
| 43 | UNI / USDT | $5.37 | 0.13% | $78,494 | 4:55:25 AM | |
| 44 | UNI / USDT | $5.37 | 0.58% | $347,554 | 4:46:49 AM | |
| 45 | UNI / BTC | $5.37 | 0.18% | $95,913 | 4:55:05 AM | |
| 46 | UNI / THB | $5.36 | 0.17% | $73,496 | 4:55:41 AM | |
| 47 | UNI / USDT | $5.32 | 0.19% | $93,645 | 4:16:15 AM | |
| 48 | UNI / TRY | $5.36 | 0.19% | $83,352 | 4:50:39 AM | |
| 49 | UNI / BTC | $5.37 | 0.35% | $121,568 | 4:51:23 AM | |
| 50 | UNI / IDR | $5.38 | 0.10% | $28,851 | 4:54:31 AM | |
| 51 | UNI / USDT | $5.36 | 0.37% | $120,032 | 4:53:34 AM | |
| 52 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $5.34 | 0.60% | $170,067 | 4:54:02 AM | |
| 53 | UNI / USDC | $5.36 | 0.26% | $74,725 | 4:52:17 AM | |
| 54 | UNI / USDC | $5.37 | 0.80% | $223,430 | 4:49:55 AM | |
| 55 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $5.37 | 0.60% | $112,091 | 4:51:46 AM | |
| 56 | UNI / USDT | $5.37 | 0.85% | $140,602 | 4:55:45 AM | |
| 57 | UNI / USDT | $5.36 | 0.93% | $132,509 | 4:53:34 AM | |
| 58 | UNI / USDC | $5.36 | 0.21% | $14,398 | 4:49:56 AM | |
| 59 | 0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $5.33 | 0.60% | $52,702 | 4:50:42 AM | |
| 60 | UNI / USDC | $5.36 | 0.15% | $9,506 | 4:52:57 AM | |
| 61 | UNI / TRY | $5.34 | 0.82% | $44,204 | 4:50:29 AM | |
| 62 | 0XB33EAAD8D922B1083446DC23F610C2567FB5180F / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $5.34 | 0.61% | $29,364 | 4:53:50 AM | |
| 63 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $5.35 | 0.60% | $23,279 | 4:50:02 AM | |
| 64 | 0XB33EAAD8D922B1083446DC23F610C2567FB5180F / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $5.35 | 0.60% | $21,410 | 4:53:50 AM | |
| 65 | UNI / BTC | $5.38 | 0.90% | $20,105 | 4:55:25 AM | |
| 66 | UNI / BTC | $5.35 | 1.23% | $23,603 | 4:41:13 AM | |
| 67 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0 | $5.33 | 0.62% | $10,379 | 4:53:52 AM | |
| 68 | 0XB33EAAD8D922B1083446DC23F610C2567FB5180F / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $5.35 | 0.61% | $9,127 | 4:37:04 AM | |
| 69 | UNI / USDC | $5.38 | 0.80% | $8,141 | 4:55:18 AM | |
| 70 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $5.35 | 0.61% | $5,229 | 4:50:13 AM | |
| 71 | UNI / BRL | $5.38 | 0.66% | $5,546 | 4:11:51 AM | |
| 72 | UNI / BTC | $5.35 | 0.97% | $6,506 | 4:52:47 AM | |
| 73 | 0XB33EAAD8D922B1083446DC23F610C2567FB5180F / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $5.27 | 0.61% | $3,600 | 4:54:14 AM | |
| 74 | 0XB33EAAD8D922B1083446DC23F610C2567FB5180F / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $5.33 | 0.62% | $2,930 | 4:50:34 AM | |
| 75 | 0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $5.33 | 0.61% | $2,219 | 4:52:41 AM | |
| 76 | 0X7AAAA5B10F97321345ACD76945083141BE1C5631 / 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1 | $5.33 | 0.63% | $1,857 | 4:26:40 AM | |
| 77 | 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6 / 0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0 | $5.32 | 0.66% | $1,944 | 4:47:18 AM | |
| 78 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1 / 0X55D398326F99059FF775485246999027B3197955 | $5.36 | 0.64% | $1,473 | 4:50:45 AM | |
| 79 | 0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $5.32 | 0.63% | $1,083 | 4:52:41 AM | |
| 80 | 0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $5.28 | 0.68% | $245 | 4:39:08 AM | |
| 81 | UNISWAP / USDT | $5.37 | 0.02% | $2,731,712 | 4:53:09 AM | |
| 82 | UNI / USDT | $5.37 | 0.07% | $13,478,728 | 4:55:10 AM | |
| 83 | UNI / USDT | $5.37 | 0.02% | $718,761 | 4:49:54 AM | |
| 84 | UNI / USDC | $5.36 | 0.01% | $1,227,263 | 4:50:41 AM | |
| 85 | UNI / USDT | $5.37 | 0.01% | $971,052 | 4:55:41 AM | |
| 86 | UNI / USDT | $5.36 | 0.08% | $5,755,518 | 4:50:28 AM | |
| 87 | UNI / USDT | $5.37 | 0.02% | $33 | 4:52:55 AM | |
| 88 | UNI / USDT | $5.36 | 0.02% | $268,048 | 4:54:31 AM | |
| 89 | UNI / USDT | $5.37 | 0.04% | $1,383,763 | 4:52:31 AM | |
| 90 | UNI / USDT | $5.37 | 0.02% | $43,947 | 4:55:13 AM | |
| 91 | UNI / USDT | $5.36 | 0.06% | $1,603,408 | 4:52:55 AM | |
| 92 | UNI / USDT | $5.36 | 0.02% | $434,457 | 4:54:17 AM | |
| 93 | UNI / USD | $5.36 | 0.02% | $267,705 | 4:54:59 AM | |
| 94 | UNI / USDT | $5.36 | 0.02% | $8,783 | 4:46:51 AM | |
| 95 | UNI / USDT | $5.34 | 0.07% | $1,115,069 | 4:17:02 AM | |
| 96 | UNI / USDT | $5.37 | 0.09% | $1,112,393 | 4:55:00 AM | |
| 97 | UNI / USDT | $5.37 | 0.02% | $194,220 | 4:49:17 AM | |
| 98 | UNI / USDT | $5.37 | 0.06% | $310,356 | 4:55:31 AM | |
| 99 | UNI / USD | $5.36 | 0.04% | $2,676 | 4:52:09 AM | |
| 100 | UNI / EUR | $5.35 | 0.02% | $115,317 | 4:52:49 AM |
