Uniswap
UNI
UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades ca...
Rank 33$9.081.14%
Market Cap$5,454,674,042
24h Volume$454,362,462
24h Low / High$8.89 / $9.20
Circulating Supply600,483,074 UNI
24h Change1.14%
7d Change-13.23%
All Time High$44.92-79.78%Mon May 03 2021
All Time Low$1.03781.51%Thu Sep 17 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | UNI / USDT | $9.08 | 0.01% | $56,480,632 | 2:00:09 PM | |
| 2 | UNI / USDT | $9.08 | 0.01% | $49,871,141 | 1:56:57 PM | |
| 3 | UNI / USDT | $9.08 | 0.01% | $16,505,615 | 2:01:55 PM | |
| 4 | UNI / USDT | $9.07 | 0.02% | $24,002,410 | 2:02:02 PM | |
| 5 | UNI / USDT | $9.07 | 0.02% | $17,381,740 | 2:02:08 PM | |
| 6 | UNI / USDT | $9.08 | 0.01% | $8,432,644 | 2:00:28 PM | |
| 7 | UNI / USDT | $9.07 | 0.01% | $8,939,789 | 2:02:12 PM | |
| 8 | UNI / USDT | $9.07 | 0.02% | $17,917,066 | 2:02:12 PM | |
| 9 | UNI / USDT | $9.06 | 0.01% | $8,103,845 | 2:01:38 PM | |
| 10 | UNI / USDT | $9.10 | 0.01% | $7,806,275 | 1:58:29 PM | |
| 11 | UNI / USDT | $9.10 | 0.01% | $6,381,024 | 1:58:45 PM | |
| 12 | UNI / USDT | $9.09 | 0.03% | $17,874,067 | 1:59:37 PM | |
| 13 | UNI / USDT | $9.09 | 0.02% | $9,210,289 | 1:59:09 PM | |
| 14 | UNI / USDC | $9.07 | 0.01% | $4,617,933 | 2:01:23 PM | |
| 15 | UNI / USDT | $9.09 | 0.01% | $2,844,350 | 2:00:16 PM | |
| 16 | UNI / USDT | $9.10 | 0.01% | $3,811,449 | 1:58:31 PM | |
| 17 | UNI / USD | $9.08 | 0.02% | $7,103,665 | 2:01:07 PM | |
| 18 | UNI / USDT | $9.10 | 0.04% | $14,102,634 | 1:57:55 PM | |
| 19 | UNI / USDT | $9.08 | 0.01% | $3,250,840 | 1:55:37 PM | |
| 20 | UNI / USDT | $9.07 | 0.02% | $7,348,357 | 2:01:07 PM | |
| 21 | UNI / USDT | $9.08 | 0.01% | $2,821,278 | 1:57:21 PM | |
| 22 | UNI / USDT | $9.08 | 0.05% | $12,163,493 | 2:01:28 PM | |
| 23 | UNI / USDT | $9.09 | 0.01% | $2,361,267 | 1:57:47 PM | |
| 24 | UNI / USDT | $9.08 | 0.08% | $16,658,716 | 1:59:11 PM | |
| 25 | UNI / USDT | $9.08 | 0.02% | $3,503,829 | 1:56:40 PM | |
| 26 | UNI / USDT | $9.06 | 0.03% | $3,983,929 | 2:02:07 PM | |
| 27 | UNI / USDT | $9.08 | 0.02% | $2,693,599 | 1:59:35 PM | |
| 28 | UNI / USDT | $9.10 | 0.02% | $2,059,805 | 1:57:13 PM | |
| 29 | UNI / USDC | $9.10 | 0.01% | $790,416 | 1:57:26 PM | |
| 30 | UNI / USDC | $9.02 | 0.01% | $524,711 | 1:17:01 PM | |
| 31 | UNI / USDT | $9.08 | 0.14% | $7,532,675 | 1:56:09 PM | |
| 32 | UNI / USDT | $9.10 | 0.01% | $543,929 | 2:01:44 PM | |
| 33 | UNI / USDT | $9.08 | 0.03% | $1,367,438 | 2:00:51 PM | |
| 34 | UNI / USDT | $9.08 | 0.21% | $10,525,935 | 1:48:42 PM | |
| 35 | UNI / KRW | $9.15 | 0.08% | $3,298,686 | 2:00:36 PM | |
| 36 | UNI / USD | $9.08 | 0.04% | $1,365,214 | 2:00:55 PM | |
| 37 | UNI / USDT | $9.06 | 0.04% | $1,503,796 | 1:40:03 PM | |
| 38 | UNI / USDC | $9.06 | 0.01% | $280,193 | 2:02:04 PM | |
| 39 | UNI / USDT | $9.09 | 0.12% | $2,614,460 | 1:56:53 PM | |
| 40 | UNI / EUR | $9.11 | 0.08% | $1,056,751 | 1:57:31 PM | |
| 41 | UNI / USDC | $9.08 | 0.07% | $801,535 | 2:02:13 PM | |
| 42 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $9.08 | 0.60% | $7,145,354 | 1:59:26 PM | |
| 43 | UNI / USDT | $9.08 | 0.14% | $1,170,232 | 1:59:31 PM | |
| 44 | UNI / FDUSD | $9.12 | 0.04% | $461,908 | 1:57:16 PM | |
| 45 | UNI / TRY | $9.10 | 0.03% | $195,477 | 2:00:11 PM | |
| 46 | UNI / KRW | $9.15 | 0.16% | $1,126,825 | 2:01:32 PM | |
| 47 | UNI / ETH | $9.09 | 0.35% | $2,486,990 | 1:58:29 PM | |
| 48 | UNI / USDT | $9.09 | 0.21% | $1,274,618 | 1:59:19 PM | |
| 49 | UNI / USDC | $9.09 | 0.18% | $1,176,579 | 2:00:44 PM | |
| 50 | UNI / USDT | $9.09 | 0.10% | $579,063 | 1:56:32 PM | |
| 51 | UNI / USDT | $9.09 | 0.19% | $1,151,561 | 2:00:10 PM | |
| 52 | UNI / BTC | $9.11 | 0.12% | $603,950 | 2:01:19 PM | |
| 53 | UNI / USDT | $9.08 | 0.50% | $2,659,660 | 2:02:12 PM | |
| 54 | UNI / USDT | $9.11 | 0.11% | $586,075 | 1:58:19 PM | |
| 55 | UNI / ETH | $9.07 | 0.04% | $170,137 | 1:01:03 PM | |
| 56 | UNI / USDC | $9.07 | 0.26% | $1,157,225 | 1:59:42 PM | |
| 57 | UNI / XRP | $9.10 | 0.35% | $1,423,324 | 2:01:37 PM | |
| 58 | UNI / USDT | $9.07 | 0.03% | $97,689 | 2:01:10 PM | |
| 59 | UNI / USDC | $9.07 | 0.17% | $609,235 | 1:56:14 PM | |
| 60 | UNI / TRY | $9.12 | 0.40% | $1,468,926 | 1:56:12 PM | |
| 61 | UNI / EUR | $9.11 | 0.13% | $392,148 | 2:02:46 PM | |
| 62 | UNI / USDT | $9.09 | 0.97% | $2,974,201 | 2:02:07 PM | |
| 63 | UNI / MYR | $9.10 | 0.08% | $207,072 | 1:56:01 PM | |
| 64 | UNI / USD | $9.08 | 0.11% | $225,264 | 1:59:51 PM | |
| 65 | UNI / USDT | $9.07 | 0.31% | $651,446 | 2:00:41 PM | |
| 66 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $9.09 | 0.60% | $1,162,512 | 2:01:26 PM | |
| 67 | UNI / TRY | $9.06 | 0.59% | $1,132,111 | 1:57:07 PM | |
| 68 | UNI / ETH | $9.06 | 0.19% | $341,803 | 2:01:17 PM | |
| 69 | UNI / GBP | $9.07 | 0.15% | $223,461 | 1:53:45 PM | |
| 70 | UNI / USDT | $9.06 | 0.58% | $945,716 | 2:02:22 PM | |
| 71 | UNI / THB | $9.15 | 0.17% | $216,024 | 1:56:04 PM | |
| 72 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $9.03 | 0.60% | $826,158 | 2:01:26 PM | |
| 73 | 0X8F187AA05619A017077F5308904739877CE9EA21 / 0X0000000000000000000000000000000000000000 | $9.10 | 0.60% | $639,055 | 1:58:29 PM | |
| 74 | UNI / USDC | $9.06 | 0.14% | $98,237 | 2:02:48 PM | |
| 75 | UNI / USDT | $9.09 | 0.67% | $568,811 | 1:56:33 PM | |
| 76 | UNI / USDT | $9.08 | 0.33% | $268,204 | 2:02:24 PM | |
| 77 | UNI / USDT | $9.08 | 0.06% | $36,051 | 1:59:35 PM | |
| 78 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 / 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 | $9.09 | 0.60% | $353,405 | 1:50:05 PM | |
| 79 | UNI / USDT | $9.07 | 0.60% | $267,310 | 1:57:17 PM | |
| 80 | UNI / USDT | $9.08 | 0.66% | $326,281 | 2:00:45 PM | |
| 81 | UNI / EUR | $9.05 | 0.20% | $102,292 | 1:56:12 PM | |
| 82 | UNI / USDT | $9.08 | 0.33% | $170,556 | 2:01:39 PM | |
| 83 | UNI / BTC | $9.04 | 0.25% | $110,801 | 2:01:08 PM | |
| 84 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $9.08 | 0.60% | $265,488 | 2:02:13 PM | |
| 85 | UNI / TRY | $9.12 | 0.35% | $139,674 | 1:56:36 PM | |
| 86 | UNI / IDR | $9.18 | 0.10% | $32,398 | 1:56:47 PM | |
| 87 | 0XB33EAAD8D922B1083446DC23F610C2567FB5180F / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $9.13 | 0.60% | $212,078 | 1:57:02 PM | |
| 88 | UNI / USDC | $9.08 | 0.41% | $134,521 | 1:59:21 PM | |
| 89 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 | $9.08 | 0.60% | $192,778 | 1:58:36 PM | |
| 90 | UNI / USDT | $9.09 | 0.44% | $121,780 | 1:56:44 PM | |
| 91 | UNI / USDT | $9.08 | 0.78% | $211,953 | 2:00:00 PM | |
| 92 | UNI / USDT | $9.09 | 0.08% | $14,857 | 2:02:04 PM | |
| 93 | 0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $9.05 | 0.60% | $140,581 | 1:57:02 PM | |
| 94 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $9.04 | 0.60% | $120,870 | 1:59:21 PM | |
| 95 | 0XB33EAAD8D922B1083446DC23F610C2567FB5180F / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $9.10 | 0.61% | $105,500 | 2:00:56 PM | |
| 96 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $9.03 | 0.62% | $100,789 | 2:01:55 PM | |
| 97 | UNI / USDC | $9.08 | 0.21% | $32,022 | 2:00:12 PM | |
| 98 | 0XB33EAAD8D922B1083446DC23F610C2567FB5180F / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $9.09 | 0.61% | $79,519 | 2:00:56 PM | |
| 99 | UNI / USDC | $9.08 | 0.91% | $112,824 | 2:00:48 PM | |
| 100 | 0X8F187AA05619A017077F5308904739877CE9EA21 / 0X4200000000000000000000000000000000000006 | $9.03 | 0.60% | $70,363 | 2:00:16 PM |
