Uniswap
UNI
UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades ca...
Rank 44$5.210.05%
Market Cap$3,287,764,676
24h Volume$587,496,931
24h Low / High$4.88 / $5.38
Circulating Supply629,905,374 UNI
24h Change0.05%
7d Change-6.62%
All Time High$44.92-88.41%Mon May 03 2021
All Time Low$1.03405.47%Thu Sep 17 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | UNI / USDT | $5.20 | 0.02% | $54,812,194 | 9:23:18 AM | |
| 2 | UNI / USDT | $5.20 | 0.02% | $36,980,492 | 9:21:56 AM | |
| 3 | UNI / USDT | $5.20 | 0.01% | $12,968,451 | 9:22:09 AM | |
| 4 | UNI / USDT | $5.20 | 0.02% | $13,489,838 | 9:23:46 AM | |
| 5 | UNI / USDT | $5.21 | 0.02% | $12,375,669 | 9:15:05 AM | |
| 6 | UNI / USDT | $5.20 | 0.04% | $22,183,179 | 9:22:32 AM | |
| 7 | UNI / USD | $5.21 | 0.02% | $10,474,561 | 9:23:33 AM | |
| 8 | UNI / USDT | $5.20 | 0.02% | $10,395,023 | 9:22:27 AM | |
| 9 | UNI / USDT | $5.21 | 0.02% | $9,872,245 | 9:23:28 AM | |
| 10 | UNI / USDT | $5.20 | 0.02% | $8,621,290 | 9:23:19 AM | |
| 11 | UNI / USDT | $5.20 | 0.04% | $15,466,130 | 9:24:03 AM | |
| 12 | UNI / USDT | $5.21 | 0.02% | $6,116,337 | 9:19:21 AM | |
| 13 | UNI / USDT | $5.20 | 0.04% | $12,047,309 | 9:23:16 AM | |
| 14 | UNI / USDT | $5.21 | 0.06% | $14,653,021 | 9:21:10 AM | |
| 15 | UNI / USDT | $5.21 | 0.07% | $16,499,951 | 9:22:18 AM | |
| 16 | UNI / USDT | $5.21 | 0.02% | $4,194,729 | 9:15:58 AM | |
| 17 | UNI / USDT | $5.21 | 0.02% | $3,997,328 | 9:15:16 AM | |
| 18 | UNI / USDT | $5.20 | 0.04% | $7,670,941 | 9:22:18 AM | |
| 19 | UNI / USDT | $5.21 | 0.02% | $2,941,876 | 9:15:37 AM | |
| 20 | UNI / USDC | $5.21 | 0.04% | $6,217,468 | 9:22:35 AM | |
| 21 | UNI / USDC | $5.20 | 0.04% | $5,769,192 | 9:22:52 AM | |
| 22 | UNI / USDT | $5.21 | 0.08% | $10,383,516 | 9:17:33 AM | |
| 23 | UNI / USDT | $5.20 | 0.13% | $18,061,724 | 9:22:02 AM | |
| 24 | UNI / USDT | $5.20 | 0.04% | $4,531,838 | 9:23:44 AM | |
| 25 | UNI / USDT | $5.21 | 0.02% | $1,976,892 | 9:15:14 AM | |
| 26 | UNI / USDC | $5.21 | 0.01% | $1,196,182 | 9:19:42 AM | |
| 27 | UNI / USDT | $5.21 | 0.04% | $3,820,742 | 9:19:43 AM | |
| 28 | UNI / USD | $5.21 | 0.06% | $3,920,436 | 9:20:11 AM | |
| 29 | UNI / USDT | $5.20 | 0.06% | $3,887,672 | 9:23:24 AM | |
| 30 | UNI / USD | $5.20 | 0.04% | $2,511,397 | 9:24:04 AM | |
| 31 | UNI / USDT | $5.21 | 0.04% | $2,412,196 | 9:15:48 AM | |
| 32 | UNI / USDT | $5.21 | 0.05% | $2,939,866 | 9:21:57 AM | |
| 33 | UNI / USDT | $5.21 | 0.08% | $4,193,293 | 9:16:25 AM | |
| 34 | UNI / USDT | $5.24 | 0.16% | $8,565,716 | 9:19:26 AM | |
| 35 | UNI / EUR | $5.21 | 0.02% | $1,087,900 | 9:20:11 AM | |
| 36 | UNI / USDT | $5.21 | 0.22% | $9,248,464 | 9:17:00 AM | |
| 37 | UNI / USDC | $5.21 | 0.02% | $636,011 | 9:15:44 AM | |
| 38 | UNI / EUR | $5.22 | 0.04% | $1,061,966 | 9:15:42 AM | |
| 39 | UNI / USDT | $5.21 | 0.02% | $469,418 | 9:18:19 AM | |
| 40 | UNI / USDC | $5.20 | 0.17% | $2,989,127 | 9:19:31 AM | |
| 41 | UNI / USDC | $5.21 | 0.04% | $574,151 | 9:23:58 AM | |
| 42 | UNI / EUR | $5.21 | 0.07% | $850,298 | 9:21:22 AM | |
| 43 | UNI / USDT | $5.20 | 0.21% | $2,549,806 | 9:23:41 AM | |
| 44 | UNI / USDT | $5.20 | 0.08% | $624,693 | 9:24:08 AM | |
| 45 | UNI / ETH | $5.21 | 0.34% | $2,651,827 | 9:23:33 AM | |
| 46 | UNI / USDT | $5.21 | 0.15% | $1,076,151 | 9:16:15 AM | |
| 47 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $5.20 | 0.60% | $3,990,691 | 9:23:21 AM | |
| 48 | UNI / USDC | $5.21 | 0.08% | $500,014 | 9:21:01 AM | |
| 49 | UNI / TRY | $5.20 | 0.18% | $1,113,771 | 9:19:28 AM | |
| 50 | UNI / TRY | $5.19 | 0.09% | $555,033 | 9:22:50 AM | |
| 51 | UNI / USDT | $5.21 | 0.22% | $1,085,798 | 9:16:45 AM | |
| 52 | UNI / USDT | $5.22 | 0.02% | $102,702 | 9:23:33 AM | |
| 53 | UNI / EUR | $5.20 | 0.05% | $234,788 | 9:24:04 AM | |
| 54 | UNI / USDC | $5.21 | 0.46% | $2,248,867 | 9:19:09 AM | |
| 55 | UNI / USDC | $5.21 | 0.15% | $572,428 | 9:20:53 AM | |
| 56 | UNI / MYR | $5.24 | 0.05% | $135,296 | 9:11:31 AM | |
| 57 | UNI / XRP | $5.20 | 0.43% | $1,348,314 | 9:23:39 AM | |
| 58 | UNI / FDUSD | $5.20 | 0.29% | $889,462 | 9:22:52 AM | |
| 59 | UNI / USDT | $5.21 | 0.04% | $97,425 | 9:19:34 AM | |
| 60 | UNI / BTC | $5.21 | 0.17% | $408,255 | 9:23:18 AM | |
| 61 | UNI / USDT | $5.20 | 0.27% | $524,278 | 9:15:05 AM | |
| 62 | UNI / TRY | $5.18 | 0.94% | $1,845,779 | 9:17:20 AM | |
| 63 | UNI / USDC | $5.20 | 0.23% | $386,468 | 9:23:45 AM | |
| 64 | UNI / USDT | $5.20 | 0.19% | $243,065 | 9:23:02 AM | |
| 65 | UNI / ETH | $5.20 | 0.06% | $89,398 | 9:24:12 AM | |
| 66 | UNI / USDT | $5.20 | 0.73% | $970,315 | 9:16:03 AM | |
| 67 | UNI / USDT | $5.20 | 0.58% | $751,764 | 9:20:38 AM | |
| 68 | UNI / EUR | $5.22 | 0.28% | $334,160 | 9:19:29 AM | |
| 69 | UNI / USDT | $5.20 | 0.38% | $468,707 | 9:23:02 AM | |
| 70 | UNI / EUR | $5.21 | 0.22% | $196,060 | 9:19:57 AM | |
| 71 | UNI / USDC | $5.21 | 0.14% | $112,145 | 9:18:59 AM | |
| 72 | UNI / USDT | $5.20 | 0.99% | $971,572 | 9:23:35 AM | |
| 73 | UNI / TRY | $5.20 | 0.35% | $319,135 | 9:18:22 AM | |
| 74 | UNI / ETH | $5.24 | 0.24% | $211,768 | 9:16:59 AM | |
| 75 | UNI / GBP | $5.20 | 0.26% | $189,747 | 9:20:53 AM | |
| 76 | UNI / USD | $5.22 | 0.13% | $81,798 | 9:19:24 AM | |
| 77 | UNI / USDT | $5.20 | 0.50% | $348,830 | 9:20:39 AM | |
| 78 | UNI / ETH | $5.21 | 0.11% | $65,000 | 9:18:34 AM | |
| 79 | UNI / USD | $5.20 | 0.22% | $94,869 | 9:22:55 AM | |
| 80 | UNI / USDT | $5.23 | 0.63% | $253,352 | 9:22:26 AM | |
| 81 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $5.21 | 0.60% | $253,717 | 9:23:24 AM | |
| 82 | UNI / USDT | $5.21 | 0.57% | $268,918 | 9:19:55 AM | |
| 83 | UNI / USDC | $5.21 | 0.13% | $38,732 | 9:19:52 AM | |
| 84 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 | $5.21 | 0.60% | $229,354 | 9:23:27 AM | |
| 85 | UNI / USDC | $5.22 | 0.86% | $314,501 | 9:16:07 AM | |
| 86 | UNI / USDT | $5.21 | 0.10% | $29,411 | 9:19:56 AM | |
| 87 | UNI / USDC | $5.20 | 0.46% | $138,273 | 9:16:45 AM | |
| 88 | UNI / TRY | $5.20 | 0.49% | $150,992 | 9:23:44 AM | |
| 89 | UNI / USDT | $5.22 | 0.80% | $231,459 | 9:16:37 AM | |
| 90 | UNI / ETH | $5.21 | 0.34% | $91,665 | 9:23:35 AM | |
| 91 | UNI / USDT | $5.20 | 0.19% | $46,676 | 9:21:27 AM | |
| 92 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 / 0X808507121B80C02388FAD14726482E061B8DA827 | $5.24 | 0.61% | $119,223 | 9:22:37 AM | |
| 93 | UNI / USDT | $5.21 | 0.58% | $114,187 | 9:20:41 AM | |
| 94 | 0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $5.20 | 0.60% | $111,835 | 9:23:47 AM | |
| 95 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $5.21 | 0.60% | $95,008 | 9:23:12 AM | |
| 96 | UNI / USDC | $5.21 | 0.19% | $27,741 | 9:20:35 AM | |
| 97 | UNI / BTC | $5.23 | 0.34% | $35,863 | 9:03:35 AM | |
| 98 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $5.22 | 0.60% | $69,306 | 9:23:22 AM | |
| 99 | 0XB33EAAD8D922B1083446DC23F610C2567FB5180F / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $5.21 | 0.60% | $52,083 | 9:23:49 AM | |
| 100 | UNI / USDC | $5.22 | 0.42% | $33,282 | 9:22:31 AM |
