Ethereum Classic

ETC

Rank 57

Website

Explorer

$14.90-3.04%

Market Cap$2,300,719,296

24h Volume$132,586,319

24h Low / High$14.63 / $15.46

Circulating Supply154,186,978 ETC

24h Change-3.04%

7d Change-8.43%

All Time High$167.09-91.08%Thu May 06 2021

All Time Low$0.6150382,323.19%Mon Jul 25 2016

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Gate	ETC / USDT	$14.91	0.02%	$5,418,613	6:42:13 AM
2	Binance	ETC / USDT	$14.86	0.07%	$17,675,880	6:40:22 AM
3	Azbit	ETC / USDT	$14.91	0.07%	$9,332,837	6:40:53 AM
4	CoinW	ETC / USDT	$14.86	0.05%	$6,344,236	6:40:23 AM
5	MEXC	ETC / USDT	$14.87	0.07%	$6,783,678	6:41:00 AM
6	OKX	ETC / USDT	$14.86	0.07%	$6,616,307	6:41:34 AM
7	CoinUp.io	ETC / USDT	$14.86	0.08%	$7,400,449	6:41:28 AM
8	LBank	ETC / USDT	$14.92	0.07%	$4,799,362	6:35:37 AM
9	XT.COM	ETC / USDT	$14.95	0.07%	$4,924,149	6:34:05 AM
10	Biconomy.com	ETC / USDT	$14.87	0.03%	$1,237,150	6:41:17 AM
11	Bybit	ETC / USDT	$14.84	0.07%	$3,111,730	6:42:37 AM
12	Hibt	ETC / USDT	$14.91	0.13%	$3,965,430	6:36:33 AM
13	KuCoin	ETC / USDT	$14.86	0.07%	$1,745,728	6:42:32 AM
14	GroveX	ETC / USDT	$14.89	0.07%	$1,599,786	6:40:35 AM
15	Coinbase Exchange	ETC / USD	$14.87	0.13%	$2,590,290	6:41:49 AM
16	Bitget	ETC / USDT	$14.86	0.07%	$1,247,870	6:41:38 AM
17	WEEX	ETC / USDT	$14.85	0.13%	$2,500,235	6:41:33 AM
18	MEXC	ETC / BTC	$14.92	0.07%	$1,208,819	6:42:35 AM
19	BVOX	ETC / USDT	$14.91	0.07%	$981,304	6:36:32 AM
20	Binance	ETC / BTC	$14.92	0.07%	$540,811	6:40:44 AM
21	WhiteBIT	ETC / USDT	$14.92	0.28%	$2,361,260	6:34:43 AM
22	Binance	ETC / FDUSD	$14.88	0.07%	$523,363	6:41:10 AM
23	PointPay	ETC / USDT	$14.86	0.37%	$2,879,560	6:42:18 AM
24	Hotcoin	ETC / USDT	$14.92	0.20%	$1,494,605	6:39:37 AM
25	BitMart	ETC / USDT	$14.87	0.20%	$1,011,008	6:41:53 AM
26	BingX	ETC / USDT	$14.86	0.20%	$830,553	6:41:51 AM
27	Binance	ETC / USDC	$14.85	0.07%	$297,830	6:42:20 AM
28	BYDFi	ETC / USDT	$14.91	0.20%	$731,423	6:34:07 AM
29	Tapbit	ETC / USDT	$14.88	0.50%	$1,525,687	6:40:39 AM
30	CoinEx	ETC / USDT	$14.90	0.35%	$728,263	6:39:00 AM
31	Bitrue	ETC / USDC	$14.91	0.20%	$384,325	6:40:04 AM
32	Dex-Trade	ETC / USDT	$14.91	0.33%	$645,482	6:39:09 AM
33	BitDelta	ETC / USDT	$14.89	0.07%	$117,709	6:33:56 AM
34	CoinTR	ETC / USDT	$14.93	0.20%	$276,767	6:34:14 AM
35	Coinbase Exchange	ETC / EUR	$14.92	0.23%	$273,538	6:38:50 AM
36	WhiteBIT	ETC / USDC	$14.94	0.44%	$563,892	6:34:48 AM
37	Trubit	ETC / USDT	$14.89	0.80%	$872,316	6:33:53 AM
38	LATOKEN	ETC / USDT	$14.92	0.09%	$83,042	6:34:38 AM
39	BIT	ETC / USDT	$14.92	0.20%	$154,150	6:35:02 AM
40	Coinbase Exchange	ETC / GBP	$14.91	0.18%	$114,650	6:38:47 AM
41	EarnBIT	ETC / USDT	$14.91	0.20%	$137,571	6:36:53 AM
42	XT.COM	ETC / BTC	$14.91	0.21%	$105,823	6:34:05 AM
43	WhiteBIT	ETC / TRY	$14.84	0.97%	$478,711	6:34:45 AM
44	Bitcointry	ETC / USDT	$14.88	0.12%	$51,983	6:33:53 AM
45	WhiteBIT	ETC / EUR	$14.98	0.89%	$248,306	6:34:46 AM
46	Nonkyc.io	ETC / USDT	$14.91	0.73%	$193,805	6:37:22 AM
47	bitcastle	ETC / USDT	$14.90	0.33%	$82,466	6:39:30 AM
48	KuCoin	ETC / BTC	$14.93	0.14%	$32,281	6:40:55 AM
49	CoinTR	ETC / TRY	$14.88	0.90%	$186,346	6:34:14 AM
50	Bittime	ETC / IDR	$14.96	0.20%	$31,039	6:38:34 AM
51	KuCoin	ETC / ETH	$14.91	0.38%	$42,668	6:18:10 AM
52	KuCoin	ETC / USDC	$14.93	0.68%	$74,325	6:18:17 AM
53	BigONE	ETC / USDT	$14.93	2.37%	$200,819	6:40:07 AM
54	Binance	ETC / TRY	$14.85	0.53%	$35,985	6:42:13 AM
55	Binance	ETC / ETH	$14.92	0.47%	$26,046	6:24:13 AM
56	Binance	ETC / BNB	$14.89	0.51%	$25,821	6:41:06 AM
57	CoinEx	ETC / BTC	$14.91	0.66%	$42,920	6:39:00 AM
58	Indodax	ETC / IDR	$14.75	0.63%	$20,631	5:54:38 AM
59	Dex-Trade	ETC / ETH	$14.97	0.94%	$19,315	6:29:14 AM
60	CoinEx	ETC / USDC	$14.93	0.86%	$8,826	6:39:02 AM
61	FameEX	ETC / USDT	$14.91	0.11%	$177,753,250	6:38:06 AM
62	Toobit	ETC / USDT	$14.92	0.07%	$2,630,012	6:35:22 AM
63	HTX	ETC / USDT	$14.88	0.01%	$229,276	6:40:43 AM
64	Deepcoin	ETC / USDT	$14.91	0.07%	$1,024	6:38:15 AM
65	Pionex	ETC / USDT	$14.94	0.07%	$1,300,828	6:34:10 AM
66	Poloniex	ETC / USDT	$14.92	0.33%	$8,280,677	6:39:53 AM
67	DigiFinex	ETC / USDT	$14.85	0.05%	$395,243	6:41:17 AM
68	BitKan	ETC / USDT	$14.92	0.07%	$914,617	6:35:29 AM
69	Crypto.com Exchange	ETC / USDT	$14.91	0.02%	$234,411	6:28:32 AM
70	KCEX	ETC / USDT	$14.89	0.13%	$584,341	6:39:41 AM
71	Nami Exchange	ETC / USDT	$14.93	0.07%	$7,344	6:37:56 AM
72	TokoCrypto	ETC / USDT	$14.87	0.07%	$552	6:41:47 AM
73	BloFin	ETC / USDT	$14.92	0.20%	$934,719	6:36:38 AM
74	Kraken	ETC / USD	$14.93	0.10%	$297,257	6:35:44 AM
75	XBO.com	ETC / USDT	$14.88	0.15%	$26,252	6:40:37 AM
76	Crypto.com Exchange	ETC / USD	$14.91	0.01%	$43,091	6:28:32 AM
77	Gate US	ETC / USDT	$14.89	0.02%	$24,586	6:39:33 AM
78	Bitvavo	ETC / EUR	$14.91	0.12%	$59,499	6:41:08 AM
79	Phemex	ETC / USDT	$14.93	0.07%	$61,375	6:36:20 AM
80	QMall	ETC / USDT	$14.86	1.06%	$948,854	6:42:12 AM
81	Bitfinex	ETC / USD	$14.93	0.27%	$163,721	6:36:04 AM
82	CoinCatch	ETC / USDT	$14.93	0.33%	$171,276	6:33:54 AM
83	WhiteBIT	ETC / BTC	$14.93	0.42%	$273,894	6:42:00 AM
84	Bitget	ETC / BTC	$14.90	0.21%	$6,856	6:42:31 AM
85	Bit2Me	ETC / EUR	$15.00	0.24%	$97,327	6:24:17 AM
86	Icrypex	ETC / USDT	$14.87	0.67%	$262,074	6:34:00 AM
87	Kraken	ETC / EUR	$15.00	0.30%	$99,318	6:23:26 AM
88	Vindax	ETC / USDT	$14.87	0.34%	$93,575	6:42:22 AM
89	Bitrue	ETC / USDT	$14.91	1.14%	$290,254	6:40:01 AM
90	Bitfinex	ETC / BTC	$14.94	0.35%	$37,242	6:25:07 AM
91	Koinpark	ETC / USDT	$14.91	0.13%	$29,270	6:37:28 AM
92	DigiFinex	ETC / BTC	$14.93	0.35%	$25,568	6:41:17 AM
93	Kraken	ETC / XBT	$14.89	0.28%	$6,072	6:23:26 AM
94	Gate	ETC / ETH	$14.90	0.14%	$16,026	6:42:14 AM
95	WOO X	ETC / USDT	$14.90	0.20%	$944	6:34:53 AM
96	Nonkyc.io	ETC / BTC	$14.86	1.12%	$117,284	6:37:23 AM
97	OKX	ETC / USD	$14.88	0.27%	$10,349	6:40:51 AM
98	Binance US	ETC / USDT	$14.96	0.47%	$15,122	6:20:41 AM
99	Kanga	ETC / USDT	$14.94	1.55%	$40,013	6:35:52 AM
100	XBO.com	ETC / USD	$14.99	1.11%	$26,710	6:40:37 AM