Ethereum Classic

ETC

Rank 49

Website

Explorer

$16.83-0.76%

Market Cap$2,552,987,427

24h Volume$78,825,669

24h Low / High$16.68 / $17.51

Circulating Supply151,717,777 ETC

24h Change-0.76%

7d Change-0.37%

All Time High$167.09-89.95%Thu May 06 2021

All Time Low$0.6150382,629.21%Mon Jul 25 2016

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Gate.io	ETC / USDT	$16.84	0.02%	$3,108,198	5:01:09 AM
2	HTX	ETC / USDT	$16.84	0.04%	$7,867,539	5:00:39 AM
3	Binance	ETC / USDT	$16.79	0.06%	$10,995,865	4:41:09 AM
4	Azbit	ETC / USDT	$16.84	0.01%	$1,949,938	5:00:11 AM
5	MEXC	ETC / USDT	$16.82	0.06%	$3,879,212	4:50:02 AM
6	Biconomy.com	ETC / USDT	$16.82	0.02%	$1,321,924	4:56:01 AM
7	OKX	ETC / USDT	$16.83	0.06%	$3,603,059	5:00:26 AM
8	WhiteBIT	ETC / USDT	$16.87	0.19%	$8,565,202	4:57:37 AM
9	Hibt	ETC / USDT	$16.84	0.06%	$1,750,930	4:58:16 AM
10	Coinbase Exchange	ETC / USD	$16.84	0.12%	$3,107,583	4:59:04 AM
11	Bybit	ETC / USDT	$16.83	0.06%	$1,172,917	5:00:20 AM
12	CoinW	ETC / USDT	$16.82	0.08%	$1,319,392	4:54:22 AM
13	FMCPAY	ETC / USDT	$16.83	0.06%	$423,885	4:56:57 AM
14	XT.COM	ETC / USDT	$16.83	0.24%	$1,124,334	4:57:14 AM
15	BYDFi	ETC / USDT	$16.78	0.12%	$446,941	4:31:51 AM
16	Hotcoin	ETC / USDT	$16.84	0.18%	$662,954	4:56:22 AM
17	Trubit	ETC / USDT	$16.83	0.53%	$979,688	4:47:46 AM
18	EarnBIT	ETC / USDT	$16.83	0.15%	$211,081	4:55:11 AM
19	BitDelta	ETC / USDT	$16.84	0.06%	$93,779	5:01:06 AM
20	Trubit	ETC / USDC	$16.84	0.42%	$666,831	4:57:42 AM
21	Dex-Trade	ETC / USDT	$16.78	0.24%	$366,393	4:23:36 AM
22	CoinEx	ETC / USDT	$16.83	0.19%	$269,305	5:00:15 AM
23	WhiteBIT	ETC / USDC	$16.86	0.19%	$253,897	4:56:52 AM
24	EXMO	ETC / USDT	$16.84	0.12%	$107,884	4:59:30 AM
25	AscendEX (BitMax)	ETC / USDT	$16.80	0.61%	$568,698	5:01:02 AM
26	WhiteBIT	ETC / BTC	$16.82	0.28%	$246,915	4:57:37 AM
27	Tapbit	ETC / USDT	$16.84	0.41%	$310,241	4:59:19 AM
28	EXMO	ETC / USDC	$16.79	0.35%	$220,060	4:59:31 AM
29	Hotcoin	ETC / BTC	$16.82	0.39%	$126,898	4:54:27 AM
30	bitcastle	ETC / USDT	$16.83	0.42%	$69,962	4:48:50 AM
31	Bittime	ETC / IDR	$16.87	0.20%	$30,714	4:54:31 AM
32	Gate.io	ETC / ETH	$16.86	0.28%	$31,213	4:59:46 AM
33	WhiteBIT	ETC / TRY	$16.81	0.20%	$24,858	4:54:19 AM
34	WhiteBIT	ETC / EUR	$16.86	0.21%	$22,369	4:57:39 AM
35	CoinEx	ETC / BTC	$16.79	0.66%	$77,865	5:00:15 AM
36	Hotcoin	ETC / ETH	$16.84	0.43%	$21,944	4:59:14 AM
37	PointPay	ETC / BTC	$16.83	0.80%	$34,678	5:00:04 AM
38	BigONE	ETC / USDT	$16.74	3.08%	$122,551	4:56:38 AM
39	EXMO	ETC / BTC	$16.88	1.75%	$8,112	5:00:48 AM
40	Poloniex	ETC / USDT	$16.83	0.02%	$6,623,032	4:56:50 AM
41	Kraken	ETC / USD	$16.82	0.02%	$379,459	4:57:49 AM
42	KuCoin	ETC / USDT	$16.85	0.01%	$382,972	5:00:48 AM
43	DigiFinex	ETC / USDT	$16.84	0.04%	$235,708	5:01:04 AM
44	GroveX	ETC / USDT	$16.82	0.06%	$670,120	4:54:31 AM
45	Toobit	ETC / USDT	$16.82	0.06%	$183,950	4:54:22 AM
46	Deepcoin	ETC / USDT	$16.84	0.06%	$2,196	5:01:04 AM
47	Bitget	ETC / USDT	$16.82	0.06%	$884,555	4:59:20 AM
48	Binance	ETC / FDUSD	$16.77	0.06%	$764,350	4:39:09 AM
49	LBank	ETC / USDT	$16.83	0.06%	$350,547	4:59:08 AM
50	Pionex	ETC / USDT	$16.86	0.06%	$83,526	4:58:49 AM
51	TokoCrypto	ETC / USDT	$16.78	0.06%	$845	4:36:48 AM
52	BingX	ETC / USDT	$16.82	0.06%	$177,801	4:58:30 AM
53	Binance	ETC / BTC	$16.83	0.06%	$307,459	4:55:04 AM
54	FameEX	ETC / USDT	$16.84	0.11%	$677,050	4:57:37 AM
55	Kraken	ETC / EUR	$16.76	0.05%	$47,501	4:30:53 AM
56	BIT	ETC / USDT	$16.83	0.06%	$128,828	5:01:08 AM
57	BloFin	ETC / USDT	$16.85	0.18%	$4,564	4:57:08 AM
58	CoinTR	ETC / USDT	$16.82	0.18%	$306,208	4:56:14 AM
59	Bitvavo	ETC / EUR	$16.83	0.17%	$155,454	4:36:58 AM
60	WEEX	ETC / USDT	$16.79	0.12%	$5,742	4:41:50 AM
61	Bitfinex	ETC / USD	$16.84	0.12%	$39,893	4:50:35 AM
62	TokoCrypto	ETC / BTC	$16.82	0.06%	$3,025	4:52:17 AM
63	Coinbase Exchange	ETC / GBP	$16.77	0.40%	$476,684	1:04:56 AM
64	Bitget	ETC / BTC	$16.83	0.17%	$52,957	5:00:14 AM
65	BitMart	ETC / USDT	$16.82	0.40%	$85,797	4:57:57 AM
66	Bit2Me	ETC / EUR	$16.76	0.17%	$46,567	4:41:14 AM
67	Binance	ETC / TRY	$16.82	0.05%	$14,411	4:16:02 AM
68	Phemex	ETC / USDT	$16.85	0.06%	$26,724	4:59:05 AM
69	Bitrue	ETC / USDC	$16.85	0.44%	$311,882	4:59:01 AM
70	Crypto.com Exchange	ETC / USDT	$16.81	0.17%	$113,999	4:16:14 AM
71	MEXC	ETC / BTC	$16.84	0.45%	$14,879	4:54:34 AM
72	Coinbase Exchange	ETC / EUR	$16.78	0.27%	$121,398	4:34:07 AM
73	QMall	ETC / USDT	$16.85	1.05%	$597,613	5:00:57 AM
74	Icrypex	ETC / USDT	$16.79	0.42%	$185,363	4:55:11 AM
75	LocalTrade	ETC / USDT	$16.84	0.20%	$30,611	4:58:26 AM
76	CoinTR	ETC / TRY	$16.88	0.34%	$176,197	4:58:15 AM
77	LocalTrade	ETC / ETH	$16.80	0.23%	$44,544	4:43:59 AM
78	PointPay	ETC / USDT	$16.85	0.18%	$69,659	5:00:56 AM
79	CoinCatch	ETC / USDT	$16.79	0.42%	$115,533	4:55:04 AM
80	Crypto.com Exchange	ETC / USD	$16.79	0.21%	$96,840	4:53:59 AM
81	Bitfinex	ETC / USDT	$16.77	0.12%	$27,853	4:37:01 AM
82	Bitrue	ETC / USDT	$16.80	0.54%	$186,102	4:45:13 AM
83	XT.COM	ETC / BTC	$16.83	0.17%	$45,626	4:57:57 AM
84	Bitcointry	ETC / USDT	$16.84	0.14%	$20,608	4:49:52 AM
85	DigiFinex	ETC / BTC	$16.83	0.39%	$14,531	5:01:04 AM
86	Binance	ETC / ETH	$16.80	0.22%	$46,652	4:59:06 AM
87	Byte Exchange	ETC / USDT	$16.77	0.53%	$109,931	4:47:52 AM
88	WOO X	ETC / USDT	$16.81	0.18%	$707	4:46:04 AM
89	Nami Exchange	ETC / USDT	$16.85	0.06%	$6,775	5:00:52 AM
90	KuCoin	ETC / USDC	$16.75	0.31%	$7,247	4:31:26 AM
91	KickEX	ETC / USDT	$16.81	0.62%	$65,698	4:58:41 AM
92	Vindax	ETC / USDT	$16.80	0.30%	$13,878	4:55:06 AM
93	Binance US	ETC / USDT	$16.76	0.24%	$2,646	3:29:28 AM
94	KuCoin	ETC / ETH	$16.80	0.22%	$7,036	4:31:17 AM
95	Kanga	ETC / USDT	$16.83	1.14%	$44,093	4:58:42 AM
96	Kraken	ETC / XBT	$16.92	0.56%	$7,054	10:44:17 PM
97	Coinbase Exchange	ETC / BTC	$16.82	0.56%	$7,234	1:41:56 AM
98	OKX	ETC / USDC	$16.82	0.47%	$10,004	2:52:23 AM
99	ProBit Global	ETC / BTC	$16.83	2.07%	$42,305	4:56:45 AM
100	OKX	ETC / USD	$16.77	0.41%	$1,535	9:21:41 PM