Arkham
ARKM
Arkham is a cryptocurrency exchange and blockchain analytics platform offering a single site with everything a trader needs, including spot & derivatives trading, intelligence & analytics, and news & research, to millions of users around ...
Rank 350$0.1245137.85%
Market Cap$70,785,248
24h Volume$32,606,072
24h Low / High$0.115409 / $0.13237
Circulating Supply568,532,082 ARKM
24h Change7.85%
7d Change-15.52%
All Time High$3.98-96.87%Sun Mar 10 2024
All Time Low$0.10446419.14%Fri Feb 06 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ARKM / USDT | $0.124521 | 0.08% | $805,633 | 9:11:27 AM | |
| 2 | ARKM / USDT | $0.124521 | 0.16% | $916,013 | 9:11:42 AM | |
| 3 | ARKM / USDT | $0.124621 | 0.08% | $712,846 | 9:10:59 AM | |
| 4 | ARKM / USDT | $0.124621 | 0.08% | $330,210 | 9:12:13 AM | |
| 5 | ARKM / USDT | $0.124521 | 0.16% | $321,260 | 9:11:20 AM | |
| 6 | ARKM / USDT | $0.124921 | 0.80% | $3,069,489 | 9:11:32 AM | |
| 7 | ARKM / TRY | $0.124506 | 0.18% | $573,056 | 9:11:33 AM | |
| 8 | ARKM / USDT | $0.124321 | 0.24% | $279,290 | 9:12:11 AM | |
| 9 | ARKM / USDT | $0.124621 | 0.16% | $257,353 | 9:11:12 AM | |
| 10 | ARKM / USDT | $0.124421 | 0.08% | $254,189 | 9:09:35 AM | |
| 11 | ARKM / KRW | $0.126375 | 0.54% | $1,503,542 | 9:05:47 AM | |
| 12 | ARKM / USD | $0.1241 | 0.24% | $39,387 | 9:02:10 AM | |
| 13 | ARKM / USDT | $0.124221 | 0.16% | $366,689 | 9:07:04 AM | |
| 14 | ARKM / USDT | $0.124921 | 0.80% | $570,902 | 9:01:05 AM | |
| 15 | ARKM / USDT | $0.123921 | 0.80% | $1,371,524 | 9:11:01 AM | |
| 16 | ARKM / USDT | $0.125385 | 0.48% | $1,336,173 | 9:09:40 AM | |
| 17 | ARKM / USDT | $0.123828 | 0.80% | $7,011,899 | 9:03:21 AM | |
| 18 | ARKM / USDT | $0.124921 | 0.80% | $2,115,910 | 9:09:29 AM | |
| 19 | ARKM / USDT | $0.124921 | 0.80% | $296,211 | 9:12:14 AM | |
| 20 | ARKM / USDT | $0.124321 | 0.48% | $301,676 | 9:01:44 AM | |
| 21 | ARKM / USDC | $0.123975 | 0.80% | $507,559 | 9:09:20 AM | |
| 22 | ARKM / USD | $0.124 | 0.80% | $91,108 | 8:37:11 AM | |
| 23 | ARKM / USDT | $0.12462 | 0.16% | $16,849 | 9:07:00 AM | |
| 24 | ARKM / USDT | $0.12492 | 0.80% | $319,434 | 9:07:18 AM | |
| 25 | ARKM / EUR | $0.124155 | 0.23% | $68,689 | 8:55:36 AM | |
| 26 | ARKM / KRW | $0.1257 | 0.54% | $266,992 | 9:00:17 AM | |
| 27 | ARKM / USDC | $0.123975 | 0.32% | $30,147 | 9:11:32 AM | |
| 28 | ARKM / USDT | $0.124914 | 0.80% | $496,237 | 9:09:50 AM | |
| 29 | ARKM / USDT | $0.123921 | 0.80% | $342,151 | 9:03:37 AM | |
| 30 | ARKM / USDT | $0.124421 | 0.16% | $46,063 | 9:01:53 AM | |
| 31 | ARKM / USDT | $0.124921 | 0.80% | $340,725 | 9:10:08 AM | |
| 32 | ARKM / USDT | $0.124421 | 0.32% | $617,534 | 9:12:07 AM | |
| 33 | ARKM / TRY | $0.124322 | 0.07% | $2,044 | 9:11:27 AM | |
| 34 | ARKM / USDT | $0.12382 | 0.96% | $306,739 | 9:06:21 AM | |
| 35 | ARKM / USDT | $0.12432 | 0.84% | $208,550 | 9:03:01 AM | |
| 36 | ARKM / EUR | $0.123139 | 0.38% | $3,878 | 8:18:27 AM | |
| 37 | ARKM / USDC | $0.124463 | 0.56% | $56,042 | 9:01:14 AM | |
| 38 | ARKM / USDT | $0.12492 | 0.80% | $196,280 | 9:08:19 AM | |
| 39 | ARKM / USDT | $0.124921 | 0.81% | $368,745 | 9:10:38 AM | |
| 40 | ARKM / TRY | $0.124047 | 0.55% | $360,639 | 9:03:12 AM | |
| 41 | ARKM / USD | $0.1241 | 0.88% | $19,851 | 9:02:01 AM | |
| 42 | ARKM / USDT | $0.123921 | 1.12% | $1,708,572 | 9:02:18 AM | |
| 43 | ARKM / TRY | $0.124216 | 0.48% | $53,127 | 9:10:46 AM | |
| 44 | ARKM / USDT | $0.124421 | 0.88% | $72,351 | 9:01:37 AM | |
| 45 | ARKM / BTC | $0.124791 | 0.55% | $34,685 | 9:09:41 AM | |
| 46 | ARKM / USDT | $0.12492 | 0.80% | $307,435 | 9:03:19 AM | |
| 47 | ARKM / USDT | $0.124921 | 0.80% | $10,405 | 9:09:22 AM | |
| 48 | ARKM / USDT | $0.124241 | 0.74% | $180,052 | 9:09:45 AM | |
| 49 | ARKM / USDT | $0.12492 | 0.80% | $2,762 | 9:05:21 AM | |
| 50 | ARKM / USDT | $0.122922 | 1.60% | $303,620 | 9:09:46 AM | |
| 51 | ARKM / TRY | $0.125029 | 0.51% | $28,654 | 9:09:41 AM | |
| 52 | ARKM / USDT | $0.124321 | 1.51% | $465,375 | 9:11:57 AM | |
| 53 | ARKM / USDT | $0.124921 | 1.56% | $428,543 | 9:11:23 AM | |
| 54 | ARKM / USDT | $0.123922 | 1.60% | $302,711 | 9:11:23 AM | |
| 55 | ARKM / USDT | $0.12492 | 0.78% | $5,474 | 8:53:51 AM | |
| 56 | ARKM / USDT | $0.125919 | 2.38% | $521,553 | 9:06:21 AM | |
| 57 | ARKM / IDR | $0.124885 | 0.99% | $30,602 | 9:07:16 AM | |
| 58 | ARKM / EUR | $0.123139 | 0.38% | $3,851 | 8:25:40 AM | |
| 59 | ARKM / XRP | $0.124288 | 1.36% | $91,645 | 9:11:06 AM | |
| 60 | ARKM / TRY | $0.124276 | 1.28% | $117,968 | 9:02:13 AM | |
| 61 | ARKM / USDT | $0.12492 | 2.40% | $224,012 | 9:04:01 AM | |
| 62 | ARKM / USDT | $0.124213 | 1.75% | $136,358 | 9:11:58 AM | |
| 63 | ARKM / USD | $0.1241 | 0.16% | $10,011 | 9:04:51 AM | |
| 64 | ARKM / USDT | $0.124951 | 1.00% | $23,111 | 9:11:03 AM | |
| 65 | 0X6E2A43BE0B1D33B726F0CA3B8DE60B3482B8B050 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.121642 | 0.67% | $487 | 7:59:09 AM | |
| 66 | 0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6 / 0X6E2A43BE0B1D33B726F0CA3B8DE60B3482B8B050 | $0.122774 | 0.84% | $715 | 9:10:25 AM | |
| 67 | ARKM / USDT | $0.12442 | 1.88% | $38,732 | 9:02:44 AM | |
| 68 | ARKM / USDT | $0.124321 | 1.52% | $14,254 | 9:09:47 AM | |
| 69 | ARKM / USDT | $0.124921 | 2.38% | $43,260 | 9:01:48 AM | |
| 70 | ARKM / USD | $0.125 | 0.80% | $34 | 8:55:11 AM | |
| 71 | ARKM / USDT | $0.125919 | 2.38% | $52,932 | 9:02:12 AM | |
| 72 | ARKM / USDT | $0.124421 | 1.36% | $7,835 | 9:10:15 AM | |
| 73 | ARKM / USDT | $0.124921 | 1.79% | $31,488 | 9:09:43 AM | |
| 74 | ARKM / USDT | $0.125013 | 0.80% | $28 | 8:55:12 AM | |
| 75 | ARKM / USDC | $0.125975 | 3.97% | $22,097 | 9:11:19 AM | |
| 76 | ARKM / USDT | $0.124921 | 3.97% | $31,137 | 9:11:24 AM | |
| 77 | ARKM / USDT | $0.124221 | 2.38% | $4,768 | 9:11:41 AM | |
| 78 | ARKM / USDC | $0.123963 | 2.38% | $13,175 | 9:01:49 AM | |
| 79 | ARKM / USDC | $0.124364 | 1.67% | $4,909 | 9:10:18 AM | |
| 80 | ARKM / BRL | $0.126834 | 0.99% | $223 | 2:13:31 AM | |
| 81 | ARKM / EUR | $0.12311 | 0.28% | $873 | 8:53:15 AM | |
| 82 | ARKM / TRY | $0.124726 | 1.64% | $2,010 | 9:11:41 AM | |
| 83 | ARKM / USDT | $0.123921 | 2.40% | $8,071 | 9:02:55 AM | |
| 84 | ARKM / TRY | $0.124645 | 0.35% | $144,194 | 9:08:46 AM | |
| 85 | ARKM / USDT | $0.123421 | 0.88% | $59,207 | 9:08:46 AM | |
| 86 | ARKM / KRW | $0.126921 | 2.10% | $1,723 | 9:00:02 AM | |
| 87 | ARKM / IDR | $0.122817 | 5.00% | $191 | 8:16:51 AM | |
| 88 | ARKM / USDT | $0.12432 | ?% | $718 | 9:03:48 AM | |
| 89 | ARKM / BTC | $0.122612 | ?% | $26 | 6:10:51 AM | |
| 90 | ARKM / USDT | $0.119125 | 7.74% | $4,491 | 9:01:45 AM | |
| 91 | ARKM / THB | $0.128465 | 1.52% | $260 | 6:41:24 AM | |
| 92 | ARKM / USD | $0.1157 | 0.48% | $0 | 6:44:42 AM | |
| 93 | ARKM / INR | $0.13346 | 3.17% | $855 | 7:16:29 AM | |
| 94 | ARKM / INR | $0.144156 | ?% | $46 | 9:11:29 AM | |
| 95 | ARKM / FDUSD | $0.133817 | 0.74% | $? | Tue Feb 03 2026 | |
| 96 | ARKM / USDT | $0.132877 | 0.80% | $? | Tue Feb 03 2026 | |
| 97 | 0X6E2A43BE0B1D33B726F0CA3B8DE60B3482B8B050 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.059333 | 0.99% | $? | Mon Feb 02 2026 | |
| 98 | ARKM / BTC | $0.135281 | 57.48% | $1,349 | 12:21:46 AM | |
| 99 | ARKM / USDT | $0.102638 | 57.38% | $33 | 12:18:47 AM | |
| 100 | ARKM / EUR | $0.10715 | 99.88% | $23 | 12:44:26 AM |
