Arkham
ARKM
Arkham is a cryptocurrency exchange and blockchain analytics platform offering a single site with everything a trader needs, including spot & derivatives trading, intelligence & analytics, and news & research, to millions of users around the world. ...
Rank 300$0.441234-6.64%
Market Cap$203,044,161
24h Volume$47,987,560
24h Low / High$0.442393 / $0.472618
Circulating Supply460,075,666 ARKM
24h Change-6.64%
7d Change-19.50%
All Time High$3.98-88.83%Sun Mar 10 2024
All Time Low$0.28782454.35%Thu Oct 19 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ARKM / USDT | $0.439845 | 0.22% | $9,400,268 | 4:33:10 PM | |
| 2 | ARKM / TRY | $0.442508 | 0.06% | $1,237,608 | 4:33:08 PM | |
| 3 | ARKM / USDT | $0.444904 | 0.27% | $5,946,769 | 4:27:36 PM | |
| 4 | ARKM / USDT | $0.440844 | 0.07% | $1,234,199 | 4:33:42 PM | |
| 5 | ARKM / USDT | $0.441544 | 0.05% | $598,585 | 4:31:45 PM | |
| 6 | ARKM / USDT | $0.44378 | 0.23% | $2,648,778 | 4:29:52 PM | |
| 7 | ARKM / USDC | $0.441869 | 0.22% | $2,381,648 | 4:31:09 PM | |
| 8 | ARKM / USDT | $0.4409 | 0.07% | $629,378 | 4:33:08 PM | |
| 9 | ARKM / USDT | $0.443831 | 0.22% | $1,784,786 | 4:27:56 PM | |
| 10 | ARKM / USDT | $0.441344 | 0.48% | $3,011,392 | 4:33:02 PM | |
| 11 | ARKM / USDT | $0.443819 | 0.23% | $1,219,830 | 4:29:58 PM | |
| 12 | ARKM / USDT | $0.441844 | 0.23% | $826,891 | 4:31:53 PM | |
| 13 | ARKM / USDT | $0.443743 | 0.56% | $2,325,496 | 4:31:58 PM | |
| 14 | ARKM / USDT | $0.439845 | 0.23% | $880,795 | 4:34:14 PM | |
| 15 | ARKM / USDT | $0.439528 | 0.23% | $729,814 | 4:34:25 PM | |
| 16 | ARKM / USDT | $0.439845 | 0.23% | $704,250 | 4:34:18 PM | |
| 17 | ARKM / USDT | $0.443919 | 0.11% | $292,552 | 4:29:00 PM | |
| 18 | ARKM / KRW | $0.446387 | 0.11% | $278,227 | 4:34:00 PM | |
| 19 | ARKM / USD | $0.4414 | 0.02% | $48,751 | 4:33:36 PM | |
| 20 | ARKM / USDT | $0.441144 | 0.09% | $180,429 | 4:33:50 PM | |
| 21 | ARKM / USDT | $0.442843 | 0.19% | $299,104 | 4:32:02 PM | |
| 22 | ARKM / KRW | $0.445635 | 0.16% | $220,707 | 4:33:40 PM | |
| 23 | ARKM / USDT | $0.443843 | 0.22% | $293,778 | 4:34:11 PM | |
| 24 | ARKM / TRY | $0.444345 | 0.39% | $468,978 | 4:30:35 PM | |
| 25 | ARKM / USDC | $0.441171 | 0.63% | $751,937 | 4:33:44 PM | |
| 26 | ARKM / USDT | $0.444843 | 0.67% | $768,782 | 4:30:52 PM | |
| 27 | ARKM / USDT | $0.441844 | 0.23% | $173,615 | 4:31:27 PM | |
| 28 | ARKM / USDT | $0.442044 | 0.36% | $272,652 | 4:33:08 PM | |
| 29 | ARKM / USDT | $0.444319 | 0.47% | $338,374 | 4:30:15 PM | |
| 30 | ARKM / USDT | $0.447335 | 0.80% | $546,483 | 3:41:30 PM | |
| 31 | ARKM / USDT | $0.444319 | 0.31% | $170,062 | 4:28:28 PM | |
| 32 | ARKM / USDT | $0.441324 | 0.86% | $401,569 | 4:34:03 PM | |
| 33 | ARKM / XRP | $0.444379 | 0.58% | $228,933 | 4:32:08 PM | |
| 34 | ARKM / FDUSD | $0.439182 | 0.45% | $161,481 | 4:33:11 PM | |
| 35 | ARKM / TRY | $0.444453 | 0.47% | $153,528 | 4:29:34 PM | |
| 36 | ARKM / USDT | $0.443823 | 0.96% | $323,058 | 4:30:10 PM | |
| 37 | ARKM / USDT | $0.439845 | 0.68% | $187,277 | 4:33:07 PM | |
| 38 | ARKM / USDT | $0.443831 | 0.62% | $131,997 | 4:27:45 PM | |
| 39 | ARKM / BTC | $0.441041 | 0.51% | $63,435 | 4:34:10 PM | |
| 40 | ARKM / EUR | $0.444434 | 0.50% | $63,756 | 4:30:22 PM | |
| 41 | ARKM / USDC | $0.443828 | 0.42% | $50,670 | 4:27:45 PM | |
| 42 | ARKM / USDT | $0.438845 | 1.22% | $134,061 | 4:33:14 PM | |
| 43 | ARKM / IDR | $0.448602 | 0.30% | $30,887 | 4:28:02 PM | |
| 44 | ARKM / USDT | $0.443843 | 0.68% | $58,432 | 4:30:39 PM | |
| 45 | ARKM / USDT | $0.443859 | 0.42% | $16,077 | 4:28:23 PM | |
| 46 | ARKM / USDT | $0.442044 | 0.34% | $9,603 | 4:33:57 PM | |
| 47 | ARKM / USDT | $0.445518 | 0.75% | $21,056 | 4:29:54 PM | |
| 48 | ARKM / USDT | $0.441844 | 0.23% | $1,225,638 | 4:31:42 PM | |
| 49 | ARKM / USDT | $0.444419 | 0.16% | $569,057 | 4:28:36 PM | |
| 50 | ARKM / USDT | $0.440844 | 0.23% | $737,111 | 4:33:29 PM | |
| 51 | ARKM / USDT | $0.447842 | 0.22% | $337,510 | 4:07:08 PM | |
| 52 | ARKM / USDT | $0.440827 | 0.23% | $314,075 | 4:34:17 PM | |
| 53 | ARKM / USDT | $0.439872 | 0.23% | $214,999 | 4:34:30 PM | |
| 54 | ARKM / USDT | $0.445843 | 0.22% | $171 | 4:07:32 PM | |
| 55 | ARKM / USDT | $0.441844 | 0.23% | $4,252 | 4:33:01 PM | |
| 56 | ARKM / USD | $0.445 | 0.22% | $108,145 | 4:01:22 PM | |
| 57 | ARKM / USD | $0.44 | 0.11% | $35,527 | 4:34:40 PM | |
| 58 | ARKM / USDT | $0.443819 | 0.67% | $258,509 | 4:29:16 PM | |
| 59 | ARKM / EUR | $0.444492 | 0.22% | $12,618 | 4:24:24 PM | |
| 60 | ARKM / EUR | $0.445636 | 0.13% | $9,649 | 4:01:50 PM | |
| 61 | ARKM / USDT | $0.443831 | 0.67% | $88,037 | 4:27:48 PM | |
| 62 | ARKM / EUR | $0.445635 | 0.16% | $9,648 | 3:40:18 PM | |
| 63 | ARKM / USDT | $0.442843 | 0.67% | $64,530 | 4:30:34 PM | |
| 64 | ARKM / USDT | $0.443819 | 1.22% | $108,160 | 4:29:49 PM | |
| 65 | ARKM / VNST | $0.439082 | 0.78% | $4,354 | 4:33:03 PM | |
| 66 | ARKM / USDT | $0.444222 | 0.45% | $27 | 4:27:27 PM | |
| 67 | ARKM / USDT | $0.444818 | 1.12% | $32,098 | 4:30:10 PM | |
| 68 | ARKM / USDC | $0.445368 | 0.38% | $1,631 | 4:08:54 PM | |
| 69 | ARKM / BTC | $0.444755 | 0.48% | $3,530 | 4:23:09 PM | |
| 70 | ARKM / USDC | $0.441869 | 1.35% | $13,724 | 4:33:17 PM | |
| 71 | ARKM / TRY | $0.446202 | 0.94% | $2,666 | 4:32:51 PM | |
| 72 | ARKM / USDT | $0.449329 | 2.36% | $20,713 | 4:27:53 PM | |
| 73 | ARKM / BNB | $0.445564 | 1.00% | $8,127 | 3:06:15 PM | |
| 74 | ARKM / USDT | $0.443843 | 1.35% | $6,023 | 4:32:51 PM | |
| 75 | 0X6E2A43BE0B1D33B726F0CA3B8DE60B3482B8B050 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.443726 | 0.61% | $995 | 4:11:12 PM | |
| 76 | ARKM / USDT | $0.444843 | 0.89% | $176 | 4:17:08 PM | |
| 77 | ARKM / PHP | $0.446578 | 1.24% | $2,056 | 4:25:33 PM | |
| 78 | ARKM / TRY | $0.442064 | 0.66% | $477 | 4:02:33 PM | |
| 79 | ARKM / USD | $0.446 | 0.90% | $19 | 4:20:16 PM | |
| 80 | ARKM / USDC | $0.44487 | 0.89% | $64 | 4:15:04 PM | |
| 81 | ARKM / TRY | $0.444628 | 0.28% | $149,720 | 4:34:39 PM | |
| 82 | ARKM / USDT | $0.443819 | 1.35% | $564,722 | 4:28:22 PM | |
| 83 | ARKM / USD | $0.4452 | 0.11% | $8,567 | 4:21:59 PM | |
| 84 | ARKM / EUR | $0.44566 | 0.16% | $2,493 | 3:43:55 PM | |
| 85 | ARKM / USDT | $0.441244 | 2.11% | $111,061 | 4:34:39 PM | |
| 86 | ARKM / USDT | $0.448847 | 1.88% | $27,261 | 12:33:08 PM | |
| 87 | ARKM / USDT | $0.444243 | 18.02% | $11 | 9:07:02 AM | |
| 88 | ARKM / THB | $0.45363 | 0.28% | $19,395 | 3:32:20 PM | |
| 89 | ARKM / BRL | $0.453915 | 1.02% | $104 | 3:19:28 PM | |
| 90 | ARKM / TRY | $0.445498 | ?% | $186,742 | 4:18:10 PM | |
| 91 | ARKM / USDT | $0.444443 | ?% | $2,901 | 4:30:57 PM | |
| 92 | ARKM / INR | $0.470127 | 0.25% | $4,106 | 4:29:30 PM | |
| 93 | ARKM / KRW | $0.455027 | 2.65% | $371 | 3:25:52 PM | |
| 94 | ARKM / IDR | $0.458246 | 6.71% | $462 | 4:34:26 PM | |
| 95 | ARKM / USDT | $0.466259 | 93.32% | $291 | 1:11:10 PM | |
| 96 | ARKM / INR | $0.475897 | ?% | $2 | 4:34:01 PM | |
| 97 | ARKM / USD | $0.4579 | 0.05% | $324 | 12:32:38 AM | |
| 98 | ARKM / BRL | $0.559545 | 1.01% | $? | Sun Jul 27 2025 | |
| 99 | ARKM / BNB | $0.569006 | 1.16% | $? | Sun Jul 27 2025 | |
| 100 | ARKM / BTC | $0.449451 | 6.51% | $49 | 10:28:55 PM |
