Arkham
ARKM
Arkham is a cryptocurrency exchange and blockchain analytics platform offering a single site with everything a trader needs, including spot & derivatives trading, intelligence & analytics, and news & research, to millions of users around the world. ...
Rank 268$0.613169-5.88%
Market Cap$304,721,647
24h Volume$61,166,615
24h Low / High$0.613293 / $0.656392
Circulating Supply496,227,805 ARKM
24h Change-5.88%
7d Change-5.04%
All Time High$3.98-84.51%Sun Mar 10 2024
All Time Low$0.287824113.92%Thu Oct 19 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ARKM / USDT | $0.613145 | 0.16% | $14,299,745 | 5:39:15 PM | |
| 2 | ARKM / USDT | $0.612653 | 0.02% | $861,400 | 5:39:33 PM | |
| 3 | ARKM / USDT | $0.612306 | 0.02% | $867,934 | 5:39:53 PM | |
| 4 | ARKM / USDT | $0.613153 | 0.19% | $8,465,067 | 5:41:21 PM | |
| 5 | ARKM / USDT | $0.614441 | 0.03% | $1,000,839 | 5:35:10 PM | |
| 6 | ARKM / TRY | $0.611747 | 0.05% | $1,483,620 | 5:41:21 PM | |
| 7 | ARKM / USDT | $0.612353 | 0.05% | $918,204 | 5:40:14 PM | |
| 8 | ARKM / USDT | $0.616349 | 0.16% | $2,616,481 | 5:35:59 PM | |
| 9 | ARKM / USDT | $0.614138 | 0.16% | $1,648,684 | 5:33:58 PM | |
| 10 | ARKM / USDT | $0.613189 | 0.23% | $2,492,657 | 5:39:58 PM | |
| 11 | ARKM / KRW | $0.613672 | 0.12% | $946,920 | 5:40:49 PM | |
| 12 | ARKM / USDT | $0.612189 | 0.33% | $2,027,972 | 5:39:54 PM | |
| 13 | ARKM / USDT | $0.614145 | 0.16% | $1,044,354 | 5:37:23 PM | |
| 14 | ARKM / USDT | $0.613145 | 0.16% | $986,637 | 5:38:24 PM | |
| 15 | ARKM / USDT | $0.612134 | 0.20% | $1,032,691 | 5:36:05 PM | |
| 16 | ARKM / USDT | $0.614138 | 0.16% | $811,552 | 5:32:19 PM | |
| 17 | ARKM / KRW | $0.614246 | 0.23% | $1,140,821 | 5:39:36 PM | |
| 18 | ARKM / USDT | $0.612153 | 0.16% | $699,016 | 5:41:16 PM | |
| 19 | ARKM / USDT | $0.612053 | 0.07% | $212,720 | 5:41:19 PM | |
| 20 | ARKM / USDT | $0.613538 | 0.41% | $1,262,110 | 5:32:31 PM | |
| 21 | ARKM / USDT | $0.612153 | 0.16% | $500,489 | 5:40:14 PM | |
| 22 | ARKM / USDT | $0.612153 | 0.33% | $831,997 | 5:40:20 PM | |
| 23 | ARKM / USDC | $0.612821 | 0.19% | $396,627 | 5:41:26 PM | |
| 24 | ARKM / TRY | $0.612472 | 0.28% | $607,063 | 5:41:20 PM | |
| 25 | ARKM / USDT | $0.615141 | 0.16% | $302,719 | 5:36:31 PM | |
| 26 | ARKM / USDT | $0.613189 | 0.16% | $291,085 | 5:37:30 PM | |
| 27 | ARKM / USD | $0.6139 | 0.02% | $26,634 | 5:40:34 PM | |
| 28 | ARKM / USDT | $0.613641 | 0.56% | $772,452 | 5:34:57 PM | |
| 29 | ARKM / USDT | $0.613145 | 0.16% | $189,428 | 5:38:11 PM | |
| 30 | ARKM / USDT | $0.613141 | 0.49% | $604,225 | 5:36:30 PM | |
| 31 | ARKM / USDT | $0.613453 | 0.28% | $268,799 | 5:39:34 PM | |
| 32 | ARKM / TRY | $0.61231 | 0.44% | $300,812 | 5:34:40 PM | |
| 33 | ARKM / USDT | $0.614638 | 0.82% | $528,212 | 5:33:24 PM | |
| 34 | ARKM / USDT | $0.613538 | 0.33% | $194,469 | 5:33:46 PM | |
| 35 | ARKM / XRP | $0.612759 | 0.44% | $231,806 | 5:38:23 PM | |
| 36 | ARKM / USDC | $0.611022 | 0.41% | $145,044 | 5:39:34 PM | |
| 37 | ARKM / EUR | $0.614679 | 0.30% | $88,137 | 5:36:09 PM | |
| 38 | ARKM / TRY | $0.612108 | 0.25% | $60,268 | 5:36:00 PM | |
| 39 | ARKM / USDT | $0.614143 | 0.56% | $121,077 | 5:32:09 PM | |
| 40 | ARKM / USDT | $0.613141 | 0.49% | $80,326 | 5:36:14 PM | |
| 41 | ARKM / IDR | $0.612127 | 0.23% | $30,352 | 5:39:33 PM | |
| 42 | ARKM / USDT | $0.614358 | 0.36% | $21,914 | 5:33:40 PM | |
| 43 | ARKM / BTC | $0.613698 | 0.44% | $20,405 | 5:36:16 PM | |
| 44 | ARKM / USDT | $0.613245 | 0.22% | $10,818 | 5:38:07 PM | |
| 45 | ARKM / USDT | $0.612153 | 0.65% | $32,239 | 5:39:37 PM | |
| 46 | ARKM / USDT | $0.613053 | 0.55% | $12,857 | 5:39:55 PM | |
| 47 | ARKM / USDC | $0.614762 | 0.36% | $8,663 | 5:32:09 PM | |
| 48 | ARKM / USDT | $0.614522 | 0.20% | $1,666 | 5:39:51 PM | |
| 49 | ARKM / USDC | $0.612821 | 0.65% | $5,019 | 5:40:11 PM | |
| 50 | ARKM / USDT | $0.614138 | 0.16% | $848,954 | 5:32:23 PM | |
| 51 | ARKM / USDT | $0.612189 | 0.16% | $928,635 | 5:40:30 PM | |
| 52 | ARKM / USD | $0.6143 | 0.03% | $121,437 | 5:41:43 PM | |
| 53 | ARKM / USDT | $0.611953 | 0.16% | $514,247 | 5:41:13 PM | |
| 54 | ARKM / USDT | $0.613141 | 0.49% | $1,561,107 | 5:34:20 PM | |
| 55 | ARKM / USDT | $0.611189 | 0.16% | $407,481 | 5:40:37 PM | |
| 56 | ARKM / USDT | $0.613141 | 0.32% | $364,093 | 5:36:44 PM | |
| 57 | ARKM / USDT | $0.614141 | 0.16% | $5,550 | 5:34:17 PM | |
| 58 | ARKM / USDT | $0.611152 | 0.49% | $730,204 | 5:41:24 PM | |
| 59 | ARKM / EUR | $0.614167 | 0.15% | $97,936 | 5:33:10 PM | |
| 60 | ARKM / USDT | $0.614138 | 0.20% | $3,417 | 5:33:00 PM | |
| 61 | ARKM / USDT | $0.613674 | 0.16% | $15 | 5:39:53 PM | |
| 62 | ARKM / USD | $0.614 | 0.33% | $185,264 | 5:31:05 PM | |
| 63 | ARKM / EUR | $0.615285 | 0.06% | $18,089 | 5:41:43 PM | |
| 64 | ARKM / EUR | $0.615178 | 0.08% | $18,239 | 5:35:05 PM | |
| 65 | ARKM / USD | $0.613 | 0.16% | $16 | 5:39:53 PM | |
| 66 | ARKM / VNST | $0.614037 | 0.47% | $5,881 | 5:37:37 PM | |
| 67 | ARKM / USDT | $0.614141 | 0.49% | $84,211 | 5:35:01 PM | |
| 68 | ARKM / USDT | $0.611953 | 1.41% | $330,072 | 5:40:11 PM | |
| 69 | ARKM / FDUSD | $0.616187 | 0.38% | $68,652 | 5:36:20 PM | |
| 70 | ARKM / USDT | $0.610052 | 1.17% | $142,692 | 5:40:21 PM | |
| 71 | ARKM / USDT | $0.614138 | 1.16% | $104,955 | 5:33:05 PM | |
| 72 | ARKM / BTC | $0.617448 | 0.23% | $13,988 | 5:35:59 PM | |
| 73 | ARKM / USDT | $0.611152 | 0.49% | $41,794 | 5:41:36 PM | |
| 74 | ARKM / USDT | $0.612153 | 0.81% | $59,185 | 5:41:19 PM | |
| 75 | ARKM / THB | $0.613697 | 0.77% | $13,373 | 5:01:28 PM | |
| 76 | ARKM / BNB | $0.612729 | 1.42% | $45,290 | 5:38:17 PM | |
| 77 | ARKM / USDT | $0.614141 | 0.65% | $7,938 | 5:36:39 PM | |
| 78 | ARKM / USDC | $0.611822 | 0.97% | $10,355 | 5:41:22 PM | |
| 79 | ARKM / TRY | $0.614389 | 0.86% | $1,678 | 5:34:04 PM | |
| 80 | ARKM / KRW | $0.615724 | 0.81% | $6,522 | 3:36:02 PM | |
| 81 | ARKM / USDT | $0.617139 | 1.45% | $7,098 | 5:34:04 PM | |
| 82 | ARKM / PHP | $0.617563 | 1.41% | $3,650 | 5:22:18 PM | |
| 83 | ARKM / USDT | $0.612953 | 0.11% | $858,728 | 5:41:36 PM | |
| 84 | ARKM / TRY | $0.612071 | 0.13% | $607,070 | 5:41:36 PM | |
| 85 | ARKM / USD | $0.6143 | 0.03% | $31,488 | 5:37:39 PM | |
| 86 | ARKM / USDT | $0.614145 | 0.81% | $645,568 | 5:38:59 PM | |
| 87 | ARKM / EUR | $0.615081 | 0.06% | $4,725 | 5:37:39 PM | |
| 88 | ARKM / BRL | $0.614356 | 10.00% | $93 | 3:09:02 PM | |
| 89 | ARKM / TRY | $0.611588 | ?% | $1,722,725 | 5:41:33 PM | |
| 90 | ARKM / USDT | $0.614145 | ?% | $3,846 | 5:37:35 PM | |
| 91 | ARKM / USDT | $0.620046 | 1.90% | $24,233 | 5:37:19 PM | |
| 92 | ARKM / USD | $0.6187 | 0.29% | $1,296 | 3:06:20 PM | |
| 93 | 0X6E2A43BE0B1D33B726F0CA3B8DE60B3482B8B050 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.627628 | 0.61% | $4,824 | 5:03:33 PM | |
| 94 | ARKM / INR | $0.63587 | 1.10% | $1,278 | 5:31:53 PM | |
| 95 | ARKM / IDR | $0.601568 | 3.84% | $2,034 | 4:36:33 PM | |
| 96 | ARKM / INR | $0.6554 | ?% | $6 | 5:41:02 PM | |
| 97 | ARKM / BTC | $0.661665 | 0.67% | $? | Sat Sep 13 2025 | |
| 98 | ARKM / BRL | $0.639015 | 0.74% | $? | Mon Sep 15 2025 | |
| 99 | ARKM / USDT | $0.642586 | 6.00% | $? | Wed Sep 17 2025 | |
| 100 | ARKM / BTC | $0.674451 | 20.78% | $67 | 7:11:53 AM |
