Ethereum Name Service
ENS
The Ethereum Name Service (ENS) is a distributed, open, and extensible naming system based on the Ethereum blockchain. ENS’s job is to map human-readable names like ‘alice.eth’ to machine-readable identifiers such as Ethereum addresses, other cryp...
Rank 125$20.651.42%
Market Cap$684,240,713
24h Volume$39,157,339
24h Low / High$19.97 / $20.68
Circulating Supply33,165,585 ENS
24h Change1.42%
7d Change0.19%
All Time High$83.40-75.24%Thu Nov 11 2021
All Time Low$6.69208.57%Thu Oct 19 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ENS / USDT | $20.62 | 0.01% | $3,685,152 | 2:48:35 AM | |
| 2 | ENS / USDT | $20.67 | 0.03% | $3,161,470 | 2:54:21 AM | |
| 3 | ENS / USDT | $20.62 | 0.05% | $4,167,694 | 2:48:16 AM | |
| 4 | ENS / USDT | $20.62 | 0.05% | $4,168,385 | 2:46:09 AM | |
| 5 | ENS / USDT | $20.69 | 0.02% | $1,359,627 | 2:54:17 AM | |
| 6 | ENS / USDT | $20.68 | 0.05% | $1,907,411 | 2:55:01 AM | |
| 7 | ENS / USDT | $20.61 | 0.05% | $1,616,737 | 2:49:06 AM | |
| 8 | ENS / USDT | $20.67 | 0.03% | $787,208 | 2:55:04 AM | |
| 9 | ENS / USD | $20.63 | 0.05% | $605,418 | 2:51:17 AM | |
| 10 | ENS / USDT | $20.67 | 0.03% | $424,650 | 2:53:43 AM | |
| 11 | ENS / USDT | $20.69 | 0.01% | $163,788 | 2:55:17 AM | |
| 12 | ENS / USDT | $20.68 | 0.05% | $662,504 | 2:53:26 AM | |
| 13 | ENS / USDT | $20.63 | 0.09% | $1,240,377 | 2:51:35 AM | |
| 14 | ENS / USDC | $20.62 | 0.05% | $388,487 | 2:41:20 AM | |
| 15 | ENS / USDT | $20.71 | 0.16% | $1,317,370 | 2:52:21 AM | |
| 16 | ENS / USDC | $20.62 | 0.09% | $681,024 | 2:53:22 AM | |
| 17 | ENS / USDT | $20.69 | 0.05% | $169,391 | 2:53:37 AM | |
| 18 | ENS / USDC | $20.63 | 0.30% | $994,440 | 2:49:08 AM | |
| 19 | ENS / TRY | $20.66 | 0.04% | $89,088 | 2:44:07 AM | |
| 20 | ENS / USDT | $20.67 | 0.24% | $652,635 | 2:53:18 AM | |
| 21 | ENS / USDT | $20.64 | 0.20% | $454,315 | 2:51:05 AM | |
| 22 | ENS / USDT | $20.61 | 0.15% | $212,545 | 2:49:47 AM | |
| 23 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $20.72 | 0.60% | $1,024,535 | 2:47:09 AM | |
| 24 | ENS / USDT | $20.67 | 0.34% | $511,190 | 2:52:30 AM | |
| 25 | ENS / USDT | $20.60 | 0.44% | $607,802 | 2:49:37 AM | |
| 26 | ENS / USDT | $20.62 | 0.94% | $826,373 | 2:50:23 AM | |
| 27 | ENS / USDT | $20.58 | 0.20% | $134,970 | 2:36:51 AM | |
| 28 | ENS / USDT | $20.65 | 0.24% | $181,933 | 2:48:26 AM | |
| 29 | ENS / ETH | $20.64 | 0.11% | $74,076 | 2:54:17 AM | |
| 30 | ENS / USDT | $20.62 | 0.34% | $208,191 | 2:49:13 AM | |
| 31 | ENS / USDT | $20.64 | 0.24% | $143,576 | 2:50:01 AM | |
| 32 | ENS / XRP | $20.68 | 0.35% | $151,784 | 2:52:14 AM | |
| 33 | ENS / USDT | $20.57 | 0.63% | $274,605 | 2:53:15 AM | |
| 34 | ENS / USDT | $20.67 | 0.25% | $109,354 | 2:52:20 AM | |
| 35 | ENS / BTC | $20.64 | 0.15% | $52,553 | 2:46:09 AM | |
| 36 | ENS / USDT | $20.68 | 0.05% | $18,844 | 2:42:11 AM | |
| 37 | ENS / USDT | $20.63 | 0.11% | $41,044 | 2:30:46 AM | |
| 38 | ENS / TRY | $20.60 | 0.31% | $104,122 | 2:49:24 AM | |
| 39 | ENS / USDT | $20.67 | 0.34% | $100,674 | 2:55:21 AM | |
| 40 | ENS / EUR | $20.64 | 0.50% | $97,633 | 2:51:11 AM | |
| 41 | ENS / IDR | $20.65 | 0.20% | $30,717 | 2:50:43 AM | |
| 42 | ENS / USD | $20.60 | 0.65% | $58,839 | 2:52:32 AM | |
| 43 | ENS / USDC | $20.64 | 0.85% | $32,901 | 2:51:32 AM | |
| 44 | ENS / USDT | $20.61 | 0.44% | $14,197 | 2:50:00 AM | |
| 45 | ENS / USDT | $20.63 | 0.39% | $7,072 | 2:54:18 AM | |
| 46 | ENS / USDT | $20.58 | 0.47% | $7,683 | 2:04:49 AM | |
| 47 | ENS / USDT | $20.67 | 0.04% | $583,190 | 2:55:05 AM | |
| 48 | ENS / USDT | $20.66 | 0.05% | $430,777 | 2:53:47 AM | |
| 49 | ENS / USDT | $20.69 | 0.05% | $466,733 | 2:55:09 AM | |
| 50 | ENS / USDT | $20.66 | 0.05% | $286,947 | 2:55:06 AM | |
| 51 | ENS / USDT | $20.65 | 0.05% | $32,804 | 2:51:41 AM | |
| 52 | ENS / USDT | $20.61 | 0.05% | $165,390 | 2:49:36 AM | |
| 53 | ENS / USDT | $20.67 | 0.05% | $5,714 | 2:43:54 AM | |
| 54 | ENS / USD | $20.69 | 0.05% | $16 | 2:53:59 AM | |
| 55 | ENS / USDT | $20.66 | 0.05% | $69,415 | 2:55:17 AM | |
| 56 | ENS / USDT | $20.64 | 0.05% | $2,539 | 2:54:05 AM | |
| 57 | ENS / USDT | $20.68 | 0.10% | $203,079 | 2:54:03 AM | |
| 58 | ENS / USD | $20.64 | 0.05% | $32,013 | 2:48:07 AM | |
| 59 | ENS / USDT | $20.62 | 0.02% | $16,147 | 2:50:36 AM | |
| 60 | ENS / EUR | $20.72 | 0.21% | $166,524 | 2:47:30 AM | |
| 61 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $20.63 | 0.05% | $37,963 | 2:50:55 AM | |
| 62 | ENS / USDT | $20.60 | 0.09% | $4,646 | 2:49:11 AM | |
| 63 | ENS / USDT | $20.69 | 0.37% | $142,831 | 2:53:40 AM | |
| 64 | ENS / USDT | $20.64 | 0.24% | $101,348 | 2:44:21 AM | |
| 65 | ENS / USDT | $20.62 | 0.68% | $104,932 | 2:52:06 AM | |
| 66 | ENS / USDT | $20.66 | 0.17% | $34 | 2:52:11 AM | |
| 67 | ENS / USDT | $20.59 | 0.63% | $45,909 | 2:49:24 AM | |
| 68 | ENS / USDT | $20.65 | 1.09% | $137,716 | 2:54:06 AM | |
| 69 | ENS / VNST | $20.53 | 0.63% | $2,579 | 2:54:07 AM | |
| 70 | ENS / USDC | $20.69 | 0.52% | $18 | 2:53:59 AM | |
| 71 | ENS / USDC | $20.59 | 0.31% | $31,101 | 2:54:15 AM | |
| 72 | ENS / BTC | $20.61 | 0.10% | $338 | 2:34:26 AM | |
| 73 | ENS / USDT | $20.65 | 0.19% | $3,209 | 2:09:10 AM | |
| 74 | ENS / USDC | $20.63 | 0.20% | $1,190 | 2:29:00 AM | |
| 75 | ENS / USDT | $20.65 | 2.66% | $128,126 | 2:54:54 AM | |
| 76 | ENS / EUR | $20.57 | 0.29% | $9,847 | 2:40:45 AM | |
| 77 | ENS / FDUSD | $20.69 | 0.39% | $3,351 | 2:25:02 AM | |
| 78 | ENS / USDT | $20.60 | 0.39% | $11,136 | 2:49:34 AM | |
| 79 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $20.66 | 0.60% | $16,465 | 2:29:13 AM | |
| 80 | ENS / USDC | $20.66 | 0.28% | $2,142 | 2:17:36 AM | |
| 81 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $20.66 | 0.60% | $5,490 | 2:29:14 AM | |
| 82 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $20.70 | 0.60% | $1,052 | 2:18:56 AM | |
| 83 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72 / 0X0000000000000000000000000000000000000000 | $20.66 | 0.60% | $873 | 2:33:37 AM | |
| 84 | ENS / TRY | $20.66 | 1.46% | $2,267 | 2:53:12 AM | |
| 85 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72 / 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 | $20.58 | 0.64% | $400 | 2:26:11 AM | |
| 86 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $20.52 | 0.61% | $39 | 2:11:20 AM | |
| 87 | ENS / BRL | $20.75 | 7.61% | $1,593 | 2:54:03 AM | |
| 88 | ENS / IDR | $20.59 | 3.15% | $182 | 1:23:48 AM | |
| 89 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F | $20.71 | 1.01% | $35 | 2:28:26 AM | |
| 90 | ENS / USDT | $20.67 | 0.05% | $291,242 | 2:52:05 AM | |
| 91 | ENS / USDT | $20.66 | 0.06% | $317,366 | 2:52:23 AM | |
| 92 | ENS / USDT | $20.67 | 0.19% | $633,283 | 2:53:51 AM | |
| 93 | ENS / USDT | $20.62 | 0.79% | $812,781 | 2:52:48 AM | |
| 94 | ENS / TRY | $20.64 | 0.44% | $70,568 | 2:33:17 AM | |
| 95 | ENS / USDT | $20.49 | 3.14% | $7,713 | 1:58:17 AM | |
| 96 | ENS / USDT | $20.64 | 94.40% | $0 | 2:53:54 AM | |
| 97 | ENS / TRY | $20.68 | 0.32% | $40,143 | 2:54:47 AM | |
| 98 | ENS / USDT | $20.61 | ?% | $2,137 | 2:48:33 AM | |
| 99 | ENS / KRW | $20.95 | 0.14% | $6,585,627 | 2:53:44 AM | |
| 100 | ENS / KRW | $20.97 | 0.21% | $1,154,375 | 2:53:53 AM |
