Shiba Inu
SHIB
Shiba Inu (SHIB) is a meme token which began as a fun currency and has now transformed into a decentralized ecosystem. During the initial launch, 50% of the supply was allocated into Vitalik Buterin's ethereum wallet. As a result of that, Vitalik...
Rank 20$0.000013-1.14%
Market Cap$7,926,261,898
24h Volume$169,004,170
24h Low / High$0.000013 / $0.000014
Circulating Supply589,250,281,003,176 SHIB
24h Change-1.14%
7d Change-2.79%
All Time High$0.000086-84.38%Thu Oct 28 2021
All Time Low$0.0023,870,679.87%Sat Nov 28 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SHIB / USDT | $0.000013 | 0.07% | $21,132,223 | 5:45:01 AM | |
| 2 | SHIB / USDT | $0.000013 | 0.02% | $5,619,496 | 5:43:41 AM | |
| 3 | SHIB / USDT | $0.000013 | 0.03% | $3,229,430 | 5:45:07 AM | |
| 4 | SHIB / USDT | $0.000013 | 0.01% | $1,484,281 | 5:41:15 AM | |
| 5 | SHIB / TRY | $0.000013 | 0.02% | $1,916,203 | 5:31:10 AM | |
| 6 | SHIB / USDT | $0.000013 | 0.07% | $5,682,823 | 5:44:52 AM | |
| 7 | SHIB / USDT | $0.000013 | 0.07% | $4,774,228 | 5:39:38 AM | |
| 8 | SHIB / USD | $0.000013 | 0.07% | $5,611,165 | 5:42:33 AM | |
| 9 | SHIB / USDT | $0.000013 | 0.04% | $3,164,597 | 5:38:16 AM | |
| 10 | SHIB / USDT | $0.000013 | 0.07% | $5,293,546 | 5:42:30 AM | |
| 11 | SHIB / USDT | $0.000013 | 0.07% | $5,655,824 | 5:40:27 AM | |
| 12 | SHIB / USDT | $0.000013 | 0.07% | $4,618,301 | 5:40:45 AM | |
| 13 | SHIB / USDT | $0.000013 | 0.07% | $5,139,579 | 5:39:33 AM | |
| 14 | SHIB / USDT | $0.000013 | 0.07% | $3,872,467 | 5:44:11 AM | |
| 15 | SHIB / USDT | $0.000013 | 0.07% | $3,487,653 | 5:44:28 AM | |
| 16 | SHIB / USDT | $0.000013 | 0.09% | $4,072,824 | 5:39:45 AM | |
| 17 | SHIB / USDT | $0.000013 | 0.07% | $3,172,061 | 5:39:50 AM | |
| 18 | SHIB / USDT | $0.000013 | 0.07% | $2,449,998 | 5:42:00 AM | |
| 19 | SHIB / USDT | $0.000013 | 0.07% | $2,152,879 | 5:44:18 AM | |
| 20 | SHIB / USDC | $0.000013 | 0.01% | $270,427 | 5:36:34 AM | |
| 21 | SHIB / EUR | $0.000013 | 0.06% | $630,223 | 5:42:28 AM | |
| 22 | SHIB / USDC | $0.000013 | 0.31% | $3,444,914 | 5:40:39 AM | |
| 23 | SHIB / EUR | $0.000013 | 0.08% | $713,175 | 5:39:37 AM | |
| 24 | SHIB / USDC | $0.000013 | 0.22% | $2,215,383 | 5:44:13 AM | |
| 25 | SHIB / USDT | $0.000013 | 0.15% | $1,304,739 | 5:33:38 AM | |
| 26 | SHIB / USDT | $0.000013 | 0.15% | $1,115,250 | 5:44:58 AM | |
| 27 | SHIB / USD | $0.000013 | 0.07% | $342,560 | 5:43:13 AM | |
| 28 | SHIB / USDT | $0.000013 | 0.47% | $2,113,231 | 5:43:53 AM | |
| 29 | SHIB / USDC | $0.000013 | 0.07% | $307,692 | 5:40:39 AM | |
| 30 | SHIB / EUR | $0.000013 | 0.34% | $1,327,735 | 5:27:11 AM | |
| 31 | SHIB / USDT | $0.000013 | 0.37% | $1,323,002 | 5:44:38 AM | |
| 32 | SHIB / EUR | $0.000013 | 0.34% | $235,419 | 5:44:14 AM | |
| 33 | SHIB / USDT | $0.000013 | 0.44% | $413,544 | 5:34:29 AM | |
| 34 | SHIB / USDT | $0.000013 | 0.74% | $180,748 | 5:30:47 AM | |
| 35 | SHIB / USDT | $0.000013 | 0.02% | $1,499,802 | 5:44:26 AM | |
| 36 | SHIB / USDT | $0.000013 | 0.07% | $4,123,136 | 5:40:22 AM | |
| 37 | SHIB / USDT | $0.000013 | 0.07% | $1,005,255 | 5:43:29 AM | |
| 38 | SHIB / USDT | $0.000013 | 0.07% | $2,304,329 | 5:45:06 AM | |
| 39 | SHIB / USDT | $0.000013 | 0.07% | $1,382,078 | 5:43:41 AM | |
| 40 | SHIB / USDT | $0.000013 | 0.07% | $1,222,387 | 5:42:25 AM | |
| 41 | SHIB / GBP | $0.000013 | 0.10% | $1,477,122 | 5:39:38 AM | |
| 42 | SHIB / USDT | $0.000013 | 0.07% | $282,720 | 5:39:28 AM | |
| 43 | SHIB / USD | $0.000013 | 0.07% | $492,641 | 5:45:00 AM | |
| 44 | SHIB / USDT | $0.000013 | 0.07% | $56,761 | 5:37:25 AM | |
| 45 | SHIB / USDT | $0.000013 | 0.15% | $881,111 | 5:35:33 AM | |
| 46 | SHIB / USD | $0.000013 | 0.07% | $2,705 | 5:40:14 AM | |
| 47 | SHIB / USDT | $0.000013 | 0.07% | $536,739 | 5:45:08 AM | |
| 48 | SHIB / USDT | $0.000013 | 0.07% | $2,121 | 5:44:58 AM | |
| 49 | SHIB / USDT | $0.000013 | 0.07% | $207,505 | 5:27:50 AM | |
| 50 | SHIB / USD | $0.000013 | 0.07% | $527,819 | 5:43:55 AM | |
| 51 | SHIB / USDT | $0.000013 | 0.07% | $422,557 | 5:29:54 AM | |
| 52 | SHIB / USDT | $0.000013 | 0.37% | $2,174,960 | 5:44:30 AM | |
| 53 | SHIB / USDT | $0.000013 | 0.21% | $587,706 | 5:30:51 AM | |
| 54 | SHIB / USDT | $0.000013 | 0.10% | $340,133 | 5:43:03 AM | |
| 55 | SHIB / FDUSD | $0.000013 | 0.07% | $260,135 | 5:34:09 AM | |
| 56 | SHIB / USDT | $0.000013 | 0.22% | $1,121,198 | 5:43:30 AM | |
| 57 | SHIB / USDT | $0.000013 | 0.15% | $676,421 | 5:24:55 AM | |
| 58 | SHIB / TRY | $0.000013 | 0.13% | $528,036 | 5:30:15 AM | |
| 59 | SHIB / USDT | $0.000013 | 0.29% | $589,970 | 5:44:03 AM | |
| 60 | SHIB / EUR | $0.000013 | 0.08% | $153,351 | 5:26:56 AM | |
| 61 | SHIB / USDT | $0.000013 | 0.52% | $2,134,272 | 5:41:24 AM | |
| 62 | SHIB / JPY | $0.000013 | 0.05% | $82,801 | 5:25:16 AM | |
| 63 | SHIB / EUR | $0.000013 | 0.08% | $155,213 | 5:45:00 AM | |
| 64 | SHIB / USDT | $0.000013 | 0.37% | $1,052,679 | 5:43:14 AM | |
| 65 | SHIB / USDT | $0.000013 | 0.15% | $420,353 | 5:39:33 AM | |
| 66 | SHIB / USDT | $0.000013 | 0.22% | $20,498 | 5:38:43 AM | |
| 67 | SHIB / EUR | $0.000013 | 0.08% | $237,075 | 5:43:02 AM | |
| 68 | SHIB / USDC | $0.000013 | 0.07% | $178,129 | 5:44:20 AM | |
| 69 | SHIB / USDT | $0.000013 | 0.22% | $221,532 | 5:42:29 AM | |
| 70 | SHIB / USDT | $0.000013 | 0.07% | $126,334 | 5:43:12 AM | |
| 71 | SHIB / USDT | $0.000013 | 0.10% | $266,331 | 5:43:54 AM | |
| 72 | SHIB / USDC | $0.000013 | 0.22% | $484,818 | 5:44:21 AM | |
| 73 | SHIB / USDT | $0.000014 | 0.52% | $796,620 | 5:22:16 AM | |
| 74 | SHIB / USDC | $0.000013 | 0.07% | $39,590 | 5:43:11 AM | |
| 75 | SHIB / USDC | $0.000013 | 0.07% | $42,279 | 5:43:29 AM | |
| 76 | SHIB / USDT | $0.000013 | 0.37% | $123,880 | 5:40:29 AM | |
| 77 | SHIB / SGD | $0.000013 | 0.45% | $187,713 | 5:39:00 AM | |
| 78 | SHIB / USD | $0.000013 | 0.45% | $187,381 | 5:39:57 AM | |
| 79 | SHIB / USDT | $0.000013 | 0.27% | $403,310 | 5:41:00 AM | |
| 80 | SHIB / USDT | $0.000013 | 0.37% | $516,593 | 5:42:29 AM | |
| 81 | SHIB / USDT | $0.000013 | 0.52% | $275,089 | 5:42:16 AM | |
| 82 | SHIB / USDT | $0.000013 | 0.07% | $28,246 | 5:25:56 AM | |
| 83 | SHIB / USDT | $0.000013 | 0.08% | $21,067 | 5:31:07 AM | |
| 84 | SHIB / USD | $0.000013 | 0.15% | $48,210 | 5:23:20 AM | |
| 85 | SHIB / USDC | $0.000013 | 0.11% | $40,005 | 5:00:25 AM | |
| 86 | 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.000013 | 0.07% | $30,872 | 5:27:36 AM | |
| 87 | SHIB / XRP | $0.000013 | 0.84% | $579,634 | 5:39:37 AM | |
| 88 | SHIB / USDC | $0.000014 | 0.67% | $16 | 5:41:57 AM | |
| 89 | SHIB / IDR | $0.000014 | 0.04% | $28,001 | 5:40:41 AM | |
| 90 | SHIB / BRL | $0.000014 | 0.13% | $65,127 | 5:28:19 AM | |
| 91 | SHIB / USD | $0.000013 | 0.07% | $20,469 | 5:40:05 AM | |
| 92 | SHIB / EUR | $0.000013 | 0.17% | $6,462 | 5:21:29 AM | |
| 93 | SHIB / USD | $0.000013 | 0.34% | $190,933 | 5:44:45 AM | |
| 94 | SHIB / USDT | $0.000013 | 0.15% | $77,321 | 5:43:26 AM | |
| 95 | SHIB / IDR | $0.000013 | 0.20% | $81,725 | 5:44:48 AM | |
| 96 | SHIB / EUR | $0.000013 | 0.25% | $17,000 | 5:06:11 AM | |
| 97 | SHIB / GBP | $0.000013 | 0.79% | $23 | 5:43:43 AM | |
| 98 | SHIB / DOGE | $0.000013 | 0.13% | $47,128 | 5:22:11 AM | |
| 99 | SHIB / USDT | $0.000013 | 0.44% | $173,741 | 5:38:56 AM | |
| 100 | SHIB / EUR | $0.000013 | 0.68% | $92 | 5:37:22 AM |
