Shiba Inu
SHIB
Shiba Inu (SHIB) is a meme token which began as a fun currency and has now transformed into a decentralized ecosystem. During the initial launch, 50% of the supply was allocated into Vitalik Buterin's ethereum wallet. As a result of that, Vitalik...
Rank 22$0.0000120.25%
Market Cap$7,150,994,437
24h Volume$101,868,266
24h Low / High$0.000012 / $0.000012
Circulating Supply589,248,225,925,113 SHIB
24h Change0.25%
7d Change-2.41%
All Time High$0.000086-85.94%Thu Oct 28 2021
All Time Low$0.0021,493,989.39%Sat Nov 28 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SHIB / USDT | $0.000012 | 0.02% | $5,423,784 | 4:30:38 AM | |
| 2 | SHIB / USDT | $0.000012 | 0.02% | $2,600,095 | 4:30:10 AM | |
| 3 | SHIB / USDT | $0.000012 | 0.08% | $10,682,052 | 4:29:06 AM | |
| 4 | SHIB / USDT | $0.000012 | 0.02% | $1,384,430 | 4:28:55 AM | |
| 5 | SHIB / USDT | $0.000012 | 0.03% | $1,978,463 | 4:24:42 AM | |
| 6 | SHIB / USDT | $0.000012 | 0.02% | $1,019,799 | 4:30:28 AM | |
| 7 | SHIB / USDT | $0.000012 | 0.09% | $5,665,050 | 4:24:11 AM | |
| 8 | SHIB / USDT | $0.000012 | 0.08% | $3,494,741 | 4:30:16 AM | |
| 9 | SHIB / TRY | $0.000012 | 0.02% | $842,050 | 4:28:08 AM | |
| 10 | SHIB / USD | $0.000012 | 0.08% | $2,937,092 | 4:25:32 AM | |
| 11 | SHIB / USDT | $0.000012 | 0.08% | $1,893,242 | 4:28:26 AM | |
| 12 | SHIB / USDT | $0.000012 | 0.08% | $1,424,626 | 4:30:16 AM | |
| 13 | SHIB / EUR | $0.000012 | 0.04% | $585,448 | 4:26:15 AM | |
| 14 | SHIB / USDT | $0.000012 | 0.08% | $1,588,433 | 4:25:15 AM | |
| 15 | SHIB / USDT | $0.000012 | 0.08% | $1,257,361 | 4:25:28 AM | |
| 16 | SHIB / USDC | $0.000012 | 0.08% | $1,100,044 | 4:28:10 AM | |
| 17 | SHIB / USDT | $0.000012 | 0.08% | $821,557 | 4:28:26 AM | |
| 18 | SHIB / USDC | $0.000012 | 0.26% | $2,779,785 | 4:27:53 AM | |
| 19 | SHIB / USDT | $0.000012 | 0.16% | $1,493,285 | 4:28:21 AM | |
| 20 | SHIB / USDT | $0.000012 | 0.08% | $473,310 | 4:28:24 AM | |
| 21 | SHIB / USDT | $0.000012 | 0.08% | $659,750 | 3:45:41 AM | |
| 22 | SHIB / USDC | $0.000012 | 0.16% | $1,257,238 | 4:25:09 AM | |
| 23 | SHIB / USDT | $0.000012 | 0.33% | $2,260,041 | 4:30:45 AM | |
| 24 | SHIB / FDUSD | $0.000012 | 0.08% | $429,300 | 4:24:10 AM | |
| 25 | SHIB / USDT | $0.000012 | 0.16% | $677,275 | 4:29:55 AM | |
| 26 | SHIB / USDT | $0.000012 | 0.57% | $2,438,339 | 4:24:43 AM | |
| 27 | SHIB / USDT | $0.000012 | 0.08% | $216,085 | 4:27:19 AM | |
| 28 | SHIB / TRY | $0.000012 | 0.15% | $313,661 | 4:28:16 AM | |
| 29 | SHIB / EUR | $0.000012 | 0.38% | $700,978 | 4:24:15 AM | |
| 30 | SHIB / USDT | $0.000012 | 0.41% | $249,282 | 4:28:06 AM | |
| 31 | SHIB / USDT | $0.000012 | 0.74% | $193,856 | 4:23:53 AM | |
| 32 | SHIB / USDT | $0.000012 | 0.08% | $2,949,443 | 4:27:50 AM | |
| 33 | SHIB / USDT | $0.000012 | 0.08% | $2,671,178 | 4:27:15 AM | |
| 34 | SHIB / USDT | $0.000012 | 0.08% | $2,304,762 | 4:24:09 AM | |
| 35 | SHIB / USDT | $0.000012 | 0.08% | $2,012,586 | 4:29:14 AM | |
| 36 | SHIB / USDT | $0.000012 | 0.20% | $5,730,192 | 4:26:43 AM | |
| 37 | SHIB / USDT | $0.000012 | 0.08% | $948,951 | 4:30:11 AM | |
| 38 | SHIB / USDT | $0.000012 | 0.02% | $222,708 | 4:30:19 AM | |
| 39 | SHIB / USDT | $0.000012 | 0.08% | $813,420 | 4:30:00 AM | |
| 40 | SHIB / USDT | $0.000012 | 0.08% | $818,439 | 4:26:34 AM | |
| 41 | SHIB / USDT | $0.000012 | 0.08% | $53,540 | 4:30:21 AM | |
| 42 | SHIB / USD | $0.000012 | 0.08% | $570 | 4:29:47 AM | |
| 43 | SHIB / USDT | $0.000012 | 0.25% | $2,347,715 | 4:05:45 AM | |
| 44 | SHIB / USDT | $0.000012 | 0.08% | $6,951 | 4:25:46 AM | |
| 45 | SHIB / USDT | $0.000012 | 0.16% | $943,022 | 4:26:40 AM | |
| 46 | SHIB / USDT | $0.000012 | 0.08% | $15,419 | 4:24:46 AM | |
| 47 | SHIB / USDT | $0.000012 | 0.08% | $638,988 | 4:30:23 AM | |
| 48 | SHIB / USDT | $0.000012 | 0.22% | $309,793 | 4:29:02 AM | |
| 49 | SHIB / USDT | $0.000012 | 0.08% | $171,725 | 4:30:25 AM | |
| 50 | SHIB / USD | $0.000012 | 0.08% | $244,359 | 4:28:29 AM | |
| 51 | SHIB / USDT | $0.000012 | 0.08% | $5,113 | 4:29:48 AM | |
| 52 | SHIB / USD | $0.000012 | 0.05% | $217,447 | 4:29:37 AM | |
| 53 | SHIB / USDT | $0.000012 | 0.17% | $817,964 | 4:25:59 AM | |
| 54 | SHIB / USD | $0.000012 | 0.07% | $412,714 | 4:30:21 AM | |
| 55 | SHIB / EUR | $0.000012 | 0.10% | $385,793 | 4:26:28 AM | |
| 56 | SHIB / USDT | $0.000012 | 0.08% | $180,609 | 4:24:35 AM | |
| 57 | SHIB / USDC | $0.000012 | 0.08% | $290,660 | 4:26:36 AM | |
| 58 | SHIB / USDC | $0.000012 | 0.05% | $90,746 | 4:24:43 AM | |
| 59 | SHIB / USDT | $0.000012 | 0.16% | $373,464 | 4:24:12 AM | |
| 60 | SHIB / EUR | $0.000012 | 0.09% | $115,227 | 4:30:13 AM | |
| 61 | SHIB / EUR | $0.000012 | 0.09% | $117,618 | 4:24:15 AM | |
| 62 | SHIB / USD | $0.000012 | 0.16% | $73,174 | 4:26:51 AM | |
| 63 | SHIB / USDC | $0.000012 | 0.25% | $562,341 | 4:29:09 AM | |
| 64 | SHIB / USDT | $0.000012 | 0.46% | $1,067,980 | 4:29:05 AM | |
| 65 | SHIB / USDC | $0.000012 | 0.08% | $99,009 | 4:30:16 AM | |
| 66 | SHIB / USDT | $0.000012 | 0.41% | $896,778 | 4:27:35 AM | |
| 67 | SHIB / USDT | $0.000012 | 0.41% | $512,192 | 4:27:14 AM | |
| 68 | SHIB / USDC | $0.000012 | 0.08% | $111,592 | 4:24:25 AM | |
| 69 | SHIB / TRY | $0.000012 | 0.09% | $150,709 | 4:25:34 AM | |
| 70 | SHIB / USDC | $0.000012 | 0.08% | $108,032 | 4:24:23 AM | |
| 71 | SHIB / USDT | $0.000012 | 0.66% | $694,096 | 4:23:49 AM | |
| 72 | SHIB / USD | $0.000012 | 0.49% | $173,127 | 4:29:52 AM | |
| 73 | SHIB / USDT | $0.000012 | 0.08% | $87,271 | 4:25:41 AM | |
| 74 | SHIB / EUR | $0.000012 | 0.09% | $123,570 | 4:28:08 AM | |
| 75 | SHIB / USDT | $0.000012 | 0.41% | $91,751 | 4:28:15 AM | |
| 76 | SHIB / GBP | $0.000012 | 0.11% | $122,694 | 4:26:28 AM | |
| 77 | SHIB / USDT | $0.000012 | 0.16% | $144,779 | 4:26:05 AM | |
| 78 | SHIB / USDT | $0.000012 | 0.08% | $66,631 | 4:30:25 AM | |
| 79 | SHIB / SGD | $0.000012 | 0.51% | $170,620 | 4:25:35 AM | |
| 80 | SHIB / USDT | $0.000012 | 0.57% | $298,139 | 4:24:38 AM | |
| 81 | SHIB / USDT | $0.000012 | 0.33% | $280,044 | 4:30:10 AM | |
| 82 | SHIB / BRL | $0.000012 | 0.06% | $5,360 | 4:11:23 AM | |
| 83 | SHIB / USDT | $0.000012 | 0.41% | $161,083 | 4:24:10 AM | |
| 84 | SHIB / USD | $0.000012 | 0.08% | $8,863 | 3:21:01 AM | |
| 85 | SHIB / USDT | $0.000012 | 0.25% | $209,208 | 4:25:38 AM | |
| 86 | SHIB / EUR | $0.000012 | 0.38% | $242,881 | 4:30:20 AM | |
| 87 | SHIB / USDC | $0.000012 | 0.16% | $108,527 | 4:25:44 AM | |
| 88 | SHIB / USDC | $0.000012 | 0.66% | $18 | 4:29:49 AM | |
| 89 | SHIB / JPY | $0.000012 | 0.06% | $21,933 | 4:24:11 AM | |
| 90 | SHIB / USD | $0.000012 | 0.28% | $176,725 | 4:29:42 AM | |
| 91 | SHIB / BRL | $0.000012 | 0.12% | $36,770 | 4:28:08 AM | |
| 92 | SHIB / USDT | $0.000012 | 0.16% | $17,278 | 4:23:01 AM | |
| 93 | SHIB / EUR | $0.000012 | 0.28% | $43,260 | 4:15:29 AM | |
| 94 | 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.000012 | 0.08% | $10,732 | 4:30:05 AM | |
| 95 | SHIB / VNST | $0.000012 | 0.63% | $6,971 | 4:25:48 AM | |
| 96 | SHIB / TRY | $0.000012 | 0.16% | $66,301 | 4:04:15 AM | |
| 97 | SHIB / USDT | $0.000012 | 0.16% | $65,533 | 4:27:05 AM | |
| 98 | SHIB / USDC | $0.000012 | 0.25% | $35,888 | 4:30:31 AM | |
| 99 | SHIB / XRP | $0.000012 | 1.07% | $321,327 | 4:23:47 AM | |
| 100 | SHIB / USDC | $0.000012 | 0.25% | $44,856 | 4:30:11 AM |
