Artificial Superintelligence Alliance
FET
|The Artificial Superintelligence (ASI) Alliance is the world’s largest open-source initiative dedicated to decentralized Artificial General Intelligence (AGI). Formed in April 2024, the ASI Alliance unites SingularityNET, Fetch.ai, and Ocean Protoco...
Rank 150$0.209586-8.15%
Market Cap$548,287,165
24h Volume$132,769,886
24h Low / High$0.203772 / $0.229785
Circulating Supply2,604,959,127 FET
24h Change-8.15%
7d Change-21.28%
All Time High$3.45-93.88%Thu Mar 28 2024
All Time Low$0.008172,488.23%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | FET / USDT | $0.209527 | 0.05% | $28,440,604 | 11:34:19 AM | |
| 2 | FET / USDT | $0.209321 | 0.05% | $9,188,252 | 11:35:04 AM | |
| 3 | FET / USD | $0.2094 | 0.05% | $6,063,909 | 11:34:43 AM | |
| 4 | FET / USDT | $0.209327 | 0.05% | $4,221,294 | 11:35:23 AM | |
| 5 | FET / USDT | $0.209121 | 0.05% | $2,650,745 | 11:33:40 AM | |
| 6 | FET / USDC | $0.209335 | 0.10% | $5,499,032 | 11:34:25 AM | |
| 7 | FET / USDT | $0.212137 | 0.05% | $2,448,806 | 11:27:51 AM | |
| 8 | FET / USDT | $0.210029 | 0.05% | $2,497,311 | 11:30:10 AM | |
| 9 | FET / USDT | $0.209158 | 0.05% | $2,449,444 | 11:34:11 AM | |
| 10 | FET / USDT | $0.209421 | 0.05% | $1,512,776 | 11:34:25 AM | |
| 11 | FET / EUR | $0.208782 | 0.08% | $2,751,713 | 11:34:51 AM | |
| 12 | FET / USDT | $0.209327 | 0.05% | $1,334,459 | 11:35:28 AM | |
| 13 | FET / USDT | $0.210029 | 0.05% | $997,875 | 11:30:07 AM | |
| 14 | FET / TRY | $0.208735 | 0.11% | $2,091,479 | 11:34:54 AM | |
| 15 | FET / USDT | $0.208927 | 0.48% | $6,644,051 | 11:33:50 AM | |
| 16 | FET / USDT | $0.209334 | 0.19% | $2,379,963 | 11:33:04 AM | |
| 17 | FET / USDT | $0.210915 | 0.48% | $5,719,541 | 11:26:57 AM | |
| 18 | FET / USDT | $0.209838 | 0.10% | $1,124,698 | 11:30:45 AM | |
| 19 | FET / USD | $0.2096 | 0.10% | $970,497 | 11:27:54 AM | |
| 20 | FET / USDT | $0.20981 | 0.04% | $373,437 | 11:28:21 AM | |
| 21 | FET / USDT | $0.209526 | 0.10% | $1,010,116 | 11:31:56 AM | |
| 22 | FET / USDT | $0.210029 | 0.14% | $1,489,830 | 11:30:03 AM | |
| 23 | FET / USDT | $0.209427 | 0.05% | $400,639 | 11:35:57 AM | |
| 24 | FET / USDT | $0.209996 | 0.11% | $860,445 | 11:30:02 AM | |
| 25 | FET / USDT | $0.20993 | 0.47% | $3,592,919 | 11:29:36 AM | |
| 26 | FET / EUR | $0.209491 | 0.06% | $331,262 | 11:32:52 AM | |
| 27 | FET / USDT | $0.209926 | 0.48% | $2,656,475 | 11:30:52 AM | |
| 28 | FET / USD | $0.2093 | 0.05% | $229,176 | 11:35:59 AM | |
| 29 | FET / USDT | $0.208927 | 0.48% | $2,239,460 | 11:30:40 AM | |
| 30 | FET / USDC | $0.209717 | 0.29% | $1,328,537 | 11:34:40 AM | |
| 31 | FET / USDT | $0.209221 | 0.35% | $1,433,452 | 11:33:22 AM | |
| 32 | FET / USDT | $0.209916 | 0.24% | $785,990 | 11:26:08 AM | |
| 33 | FET / EUR | $0.209805 | 0.13% | $386,959 | 11:32:20 AM | |
| 34 | FET / TRY | $0.209186 | 0.31% | $903,174 | 11:35:58 AM | |
| 35 | FET / USDC | $0.209538 | 0.24% | $687,112 | 11:31:59 AM | |
| 36 | FET / USDT | $0.208927 | 0.48% | $1,276,744 | 11:35:47 AM | |
| 37 | FET / USDT | $0.209837 | 0.10% | $183,522 | 11:32:44 AM | |
| 38 | FET / USDT | $0.208927 | 0.95% | $1,500,676 | 11:31:13 AM | |
| 39 | FET / USD | $0.21126 | 0.19% | $223,913 | 11:33:06 AM | |
| 40 | 0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.212897 | 0.60% | $714,897 | 11:08:54 AM | |
| 41 | FET / USDT | $0.209421 | 0.65% | $717,279 | 11:35:14 AM | |
| 42 | FET / BTC | $0.20987 | 0.50% | $478,641 | 11:32:29 AM | |
| 43 | FET / USDT | $0.209327 | 0.05% | $35,162 | 11:35:31 AM | |
| 44 | FET / XRP | $0.209195 | 0.76% | $668,241 | 11:35:01 AM | |
| 45 | FET / USDT | $0.208653 | 1.24% | $1,002,140 | 11:34:00 AM | |
| 46 | FET / USDT | $0.209616 | 0.33% | $200,277 | 11:28:08 AM | |
| 47 | FET / USDT | $0.21028 | 0.41% | $243,274 | 11:31:33 AM | |
| 48 | FET / USDC | $0.209638 | 0.48% | $272,374 | 11:27:58 AM | |
| 49 | FET / USDC | $0.208938 | 0.95% | $501,182 | 11:32:01 AM | |
| 50 | FET / USD | $0.21104 | 0.13% | $42,847 | 11:05:56 AM | |
| 51 | FET / USDT | $0.20893 | 0.95% | $341,359 | 11:29:18 AM | |
| 52 | FET / TRY | $0.208369 | 0.79% | $274,462 | 11:35:21 AM | |
| 53 | FET / BNB | $0.209018 | 0.14% | $40,056 | 11:33:23 AM | |
| 54 | FET / USDT | $0.210915 | 0.95% | $247,631 | 11:26:09 AM | |
| 55 | FET / USDT | $0.209627 | 0.85% | $222,584 | 11:35:21 AM | |
| 56 | FET / USDC | $0.209838 | 0.35% | $84,518 | 11:30:57 AM | |
| 57 | FET / BTC | $0.210289 | 0.45% | $104,832 | 11:27:55 AM | |
| 58 | FET / EUR | $0.209719 | 0.22% | $33,336 | 11:34:13 AM | |
| 59 | FET / IDR | $0.211696 | 0.37% | $67,885 | 11:33:59 AM | |
| 60 | FET / USDT | $0.209326 | 0.33% | $57,977 | 11:32:53 AM | |
| 61 | FET / EUR | $0.212444 | 0.66% | $93,853 | 11:27:56 AM | |
| 62 | FET / USDT | $0.209916 | 2.34% | $332,552 | 11:28:14 AM | |
| 63 | FET / USD | $0.209 | 0.48% | $52,916 | 11:33:49 AM | |
| 64 | FET / ETH | $0.211321 | 0.23% | $25,072 | 11:11:44 AM | |
| 65 | FET / IDR | $0.210831 | 0.26% | $30,991 | 11:26:30 AM | |
| 66 | FET / USDT | $0.210016 | 0.57% | $57,640 | 11:26:21 AM | |
| 67 | FET / EUR | $0.209817 | 0.82% | $79,660 | 11:29:09 AM | |
| 68 | FET / USDT | $0.210427 | 0.48% | $40,526 | 11:26:15 AM | |
| 69 | FET / TRY | $0.212679 | 0.90% | $78,542 | 11:27:55 AM | |
| 70 | 0X031B41E504677879370E9DBCF937283A8691FA7F / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.209036 | 0.61% | $52,278 | 11:31:12 AM | |
| 71 | FET / USDC | $0.209517 | 0.33% | $23,559 | 11:33:28 AM | |
| 72 | FET / USDT | $0.210453 | 0.38% | $16,800 | 11:28:00 AM | |
| 73 | FET / USDC | $0.209917 | 2.36% | $148,953 | 11:35:02 AM | |
| 74 | FET / USDT | $0.209516 | 0.71% | $40,549 | 11:28:01 AM | |
| 75 | FET / THB | $0.211843 | 0.59% | $28,219 | 11:21:45 AM | |
| 76 | 0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.212897 | 0.61% | $30,690 | 11:35:44 AM | |
| 77 | FET / USDT | $0.20893 | 1.42% | $67,676 | 11:28:19 AM | |
| 78 | FET / BTC | $0.209081 | 0.79% | $33,821 | 11:33:09 AM | |
| 79 | FET / USDT | $0.208916 | 0.48% | $9,063 | 11:26:46 AM | |
| 80 | IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447 / UOSMO | $0.208945 | 0.61% | $8,726 | 11:11:28 AM | |
| 81 | FET / USDC | $0.211035 | 0.81% | $11,350 | 11:11:12 AM | |
| 82 | 0X031B41E504677879370E9DBCF937283A8691FA7F / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.211061 | 0.63% | $7,590 | 11:13:19 AM | |
| 83 | 0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.209942 | 0.61% | $5,894 | 11:13:36 AM | |
| 84 | 0X031B41E504677879370E9DBCF937283A8691FA7F / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.212838 | 0.62% | $4,395 | 11:35:52 AM | |
| 85 | 0X031B41E504677879370E9DBCF937283A8691FA7F / 0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $0.212838 | 0.63% | $3,743 | 11:02:35 AM | |
| 86 | FET / USDC | $0.209988 | 0.84% | $3,107 | 11:31:44 AM | |
| 87 | FET / USDT | $0.209327 | 0.05% | $1,700,223 | 11:35:40 AM | |
| 88 | FET / USDT | $0.20993 | 0.01% | $15,825 | 11:29:29 AM | |
| 89 | FET / USDT | $0.210029 | 0.10% | $1,292,564 | 11:29:52 AM | |
| 90 | FET / USDT | $0.210126 | 0.14% | $1,043,386 | 11:31:53 AM | |
| 91 | FET / USDT | $0.209321 | 0.14% | $878,450 | 11:35:10 AM | |
| 92 | FET / USDT | $0.208927 | 0.78% | $3,784,747 | 11:32:27 AM | |
| 93 | FET / USD | $0.2093 | 0.05% | $482 | 11:32:19 AM | |
| 94 | FET / USDT | $0.209421 | 0.05% | $16 | 11:32:18 AM | |
| 95 | FET / USDT | $0.209127 | 0.05% | $0 | 11:32:29 AM | |
| 96 | FET / USDT | $0.209421 | 0.05% | $28,652 | 11:34:42 AM | |
| 97 | FET / USDT | $0.209127 | 1.02% | $1,557,444 | 11:35:25 AM | |
| 98 | FET / USDT | $0.21252 | 0.05% | $20 | 11:35:06 AM | |
| 99 | FET / USDT | $0.208927 | 0.48% | $115,297 | 11:32:33 AM | |
| 100 | FET / USDT | $0.208827 | 0.10% | $69,602 | 11:33:44 AM |
