Artificial Superintelligence Alliance
FET
|The Artificial Superintelligence (ASI) Alliance is the world’s largest open-source initiative dedicated to decentralized Artificial General Intelligence (AGI). Formed in April 2024, the ASI Alliance unites SingularityNET, Fetch.ai, and Ocean Protoco...
Rank 72$0.663201-2.41%
Market Cap$1,728,824,422
24h Volume$129,713,296
24h Low / High$0.644618 / $0.69534
Circulating Supply2,604,959,127 FET
24h Change-2.41%
7d Change-9.13%
All Time High$3.45-80.82%Thu Mar 28 2024
All Time Low$0.008178,007.36%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | FET / USDT | $0.662699 | 0.03% | $13,910,211 | 2:58:08 PM | |
| 2 | FET / USDT | $0.662599 | 0.02% | $6,751,214 | 2:57:46 PM | |
| 3 | FET / USDT | $0.662846 | 0.02% | $5,950,565 | 2:57:24 PM | |
| 4 | FET / USD | $0.6646 | 0.03% | $4,997,983 | 2:56:21 PM | |
| 5 | FET / USDT | $0.663859 | 0.02% | $2,379,053 | 2:53:16 PM | |
| 6 | FET / USDT | $0.663759 | 0.15% | $23,657,718 | 2:55:04 PM | |
| 7 | FET / USDT | $0.662667 | 0.03% | $3,261,019 | 2:58:55 PM | |
| 8 | FET / USD | $0.664 | 0.02% | $1,164,406 | 2:57:39 PM | |
| 9 | FET / USDT | $0.662754 | 0.01% | $781,102 | 2:52:04 PM | |
| 10 | FET / USDT | $0.662654 | 0.12% | $5,798,805 | 2:52:42 PM | |
| 11 | FET / USDT | $0.663771 | 0.15% | $5,281,342 | 2:55:30 PM | |
| 12 | FET / TRY | $0.663277 | 0.04% | $1,222,689 | 2:55:08 PM | |
| 13 | FET / EUR | $0.663463 | 0.09% | $2,585,767 | 2:54:54 PM | |
| 14 | FET / USDC | $0.663712 | 0.06% | $1,733,699 | 2:55:11 PM | |
| 15 | FET / USDT | $0.664461 | 0.02% | $430,434 | 2:55:34 PM | |
| 16 | FET / USDT | $0.662199 | 0.15% | $4,105,963 | 2:57:40 PM | |
| 17 | FET / USDC | $0.661812 | 0.15% | $4,130,575 | 2:58:09 PM | |
| 18 | FET / USDT | $0.661784 | 0.15% | $3,574,956 | 2:58:21 PM | |
| 19 | FET / USDT | $0.664759 | 0.08% | $1,701,930 | 2:54:17 PM | |
| 20 | FET / USDT | $0.663759 | 0.15% | $1,685,111 | 2:54:19 PM | |
| 21 | FET / USDT | $0.661746 | 0.15% | $1,341,834 | 2:58:28 PM | |
| 22 | FET / USDT | $0.663799 | 0.15% | $1,267,022 | 2:58:09 PM | |
| 23 | FET / USDT | $0.663771 | 0.17% | $1,020,783 | 2:56:11 PM | |
| 24 | FET / USDT | $0.663059 | 0.41% | $2,322,538 | 2:53:21 PM | |
| 25 | FET / BTC | $0.661225 | 0.17% | $1,025,504 | 2:58:04 PM | |
| 26 | FET / USDC | $0.662651 | 0.24% | $895,212 | 2:58:02 PM | |
| 27 | FET / USDT | $0.664759 | 0.45% | $1,413,505 | 2:53:58 PM | |
| 28 | FET / USDT | $0.662698 | 0.50% | $1,554,492 | 2:56:40 PM | |
| 29 | FET / USDT | $0.662404 | 0.60% | $1,767,359 | 2:52:57 PM | |
| 30 | FET / USDT | $0.663799 | 0.45% | $1,154,761 | 2:57:25 PM | |
| 31 | FET / USDT | $0.662783 | 0.15% | $375,391 | 2:58:14 PM | |
| 32 | FET / USDT | $0.662754 | 0.45% | $948,169 | 2:53:00 PM | |
| 33 | FET / USDT | $0.662242 | 0.09% | $140,415 | 2:48:13 PM | |
| 34 | FET / USDT | $0.661564 | 0.31% | $580,881 | 2:58:25 PM | |
| 35 | FET / USDT | $0.663797 | 0.15% | $243,654 | 2:56:17 PM | |
| 36 | FET / USDT | $0.662186 | 0.81% | $1,329,803 | 2:34:45 PM | |
| 37 | FET / FDUSD | $0.662047 | 0.15% | $233,750 | 2:50:09 PM | |
| 38 | FET / KRW | $0.661647 | 0.33% | $423,346 | 2:55:49 PM | |
| 39 | FET / USDT | $0.661755 | 0.15% | $205,793 | 2:53:11 PM | |
| 40 | FET / XRP | $0.664064 | 0.50% | $584,120 | 2:56:55 PM | |
| 41 | FET / USDT | $0.665513 | 1.34% | $1,080,883 | 2:58:59 PM | |
| 42 | FET / USD | $0.66488 | 0.13% | $86,499 | 2:55:47 PM | |
| 43 | FET / USDC | $0.662451 | 0.53% | $256,109 | 2:56:44 PM | |
| 44 | FET / USDT | $0.664759 | 0.75% | $335,125 | 2:54:12 PM | |
| 45 | FET / USDT | $0.662184 | 0.18% | $77,845 | 2:58:20 PM | |
| 46 | FET / TRY | $0.66309 | 0.41% | $165,139 | 2:56:20 PM | |
| 47 | FET / USDT | $0.662754 | 0.75% | $308,234 | 2:53:09 PM | |
| 48 | FET / BTC | $0.663253 | 0.87% | $254,209 | 2:58:23 PM | |
| 49 | FET / USDT | $0.66216 | 0.51% | $115,132 | 2:54:38 PM | |
| 50 | FET / USDC | $0.663813 | 0.45% | $84,254 | 2:51:49 PM | |
| 51 | FET / USD | $0.6605 | 0.21% | $25,664 | 2:46:58 PM | |
| 52 | FET / USDT | $0.663812 | 0.21% | $23,824 | 2:41:11 PM | |
| 53 | FET / USDT | $0.661799 | 0.45% | $76,941 | 2:57:47 PM | |
| 54 | FET / IDR | $0.667586 | 0.21% | $32,299 | 2:54:23 PM | |
| 55 | FET / EUR | $0.663926 | 0.63% | $97,147 | 2:52:38 PM | |
| 56 | FET / USDT | $0.662799 | 0.45% | $66,181 | 2:57:52 PM | |
| 57 | FET / BRL | $0.663447 | 0.21% | $18,971 | 2:56:57 PM | |
| 58 | FET / ETH | $0.661337 | 0.25% | $18,569 | 2:45:16 PM | |
| 59 | FET / EUR | $0.665579 | 0.57% | $49,322 | 2:56:43 PM | |
| 60 | FET / TRY | $0.662057 | 0.65% | $50,439 | 2:56:42 PM | |
| 61 | FET / USDT | $0.663464 | 0.45% | $21,302 | 2:50:25 PM | |
| 62 | 0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.664971 | 0.61% | $40,255 | 2:53:39 PM | |
| 63 | FET / USD | $0.66555 | 0.54% | $21,448 | 2:57:00 PM | |
| 64 | FET / USDT | $0.663754 | 0.63% | $32,561 | 2:52:41 PM | |
| 65 | 0X031B41E504677879370E9DBCF937283A8691FA7F / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.661262 | 0.61% | $29,735 | 2:58:58 PM | |
| 66 | FET / BTC | $0.664314 | 0.47% | $12,464 | 2:54:18 PM | |
| 67 | FET / USDC | $0.663412 | 0.69% | $14,809 | 2:55:25 PM | |
| 68 | FET / USDC | $0.661213 | 0.94% | $5,799 | 2:54:44 PM | |
| 69 | 0X031B41E504677879370E9DBCF937283A8691FA7F / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.659558 | 0.62% | $1,666 | 2:56:39 PM | |
| 70 | FET / USDT | $0.663254 | 0.02% | $0 | 2:53:03 PM | |
| 71 | FET / USDT | $0.663766 | 0.78% | $14,151,671 | 2:40:55 PM | |
| 72 | FET / USDT | $0.664759 | 0.15% | $1,369,225 | 2:53:56 PM | |
| 73 | FET / USDT | $0.662384 | 0.09% | $743,060 | 2:58:16 PM | |
| 74 | FET / USD | $0.6625 | 0.03% | $335,817 | 2:57:12 PM | |
| 75 | FET / USDT | $0.664298 | 0.09% | $18 | 2:55:17 PM | |
| 76 | FET / EUR | $0.661656 | 0.07% | $224,367 | 2:37:54 PM | |
| 77 | FET / USD | $0.6637 | 0.11% | $817 | 2:55:17 PM | |
| 78 | FET / USDT | $0.664797 | 0.15% | $122,951 | 2:56:14 PM | |
| 79 | FET / USDT | $0.662759 | 0.30% | $706,592 | 2:54:28 PM | |
| 80 | FET / USDT | $0.663797 | 0.15% | $27,228 | 2:56:46 PM | |
| 81 | FET / USDT | $0.663797 | 0.15% | $9,926 | 2:56:56 PM | |
| 82 | FET / USDT | $0.660813 | 0.45% | $594,383 | 2:58:34 PM | |
| 83 | FET / USDT | $0.664197 | 0.15% | $154,626 | 2:57:11 PM | |
| 84 | FET / USDT | $0.661898 | 0.06% | $7,300 | 2:57:05 PM | |
| 85 | FET / USDC | $0.665412 | 0.48% | $29 | 2:55:18 PM | |
| 86 | FET / USDC | $0.661812 | 0.30% | $171,638 | 2:58:25 PM | |
| 87 | FET / USDT | $0.664797 | 0.45% | $160,803 | 2:56:55 PM | |
| 88 | FET / USDT | $0.664797 | 0.75% | $285,025 | 2:56:52 PM | |
| 89 | FET / USD | $0.663 | 0.30% | $23,182 | 2:58:31 PM | |
| 90 | FET / VNST | $0.663486 | 0.72% | $10,121 | 2:56:59 PM | |
| 91 | FET / USDC | $0.663812 | 1.05% | $116,166 | 2:58:07 PM | |
| 92 | FET / USDT | $0.664347 | 0.29% | $13,882 | 2:38:00 PM | |
| 93 | FET / BTC | $0.659654 | 0.35% | $19 | 2:45:47 PM | |
| 94 | FET / EUR | $0.664538 | 0.31% | $5,431 | 2:55:04 PM | |
| 95 | FET / USDC | $0.662951 | 0.32% | $13,062 | 2:35:58 PM | |
| 96 | 0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.664801 | 0.60% | $7,084 | 2:53:22 PM | |
| 97 | FET / BNB | $0.665095 | 0.35% | $26,180 | 2:57:04 PM | |
| 98 | FET / BTC | $0.662142 | 0.56% | $39,038 | 2:56:42 PM | |
| 99 | FET / USDT | $0.665767 | 0.48% | $6,444 | 2:56:55 PM | |
| 100 | FET / IDR | $0.659972 | 1.49% | $48,101 | 2:52:28 PM |
