CYBER
CYBER
Cyber, the L2 for social, enables developers to create apps that transform how people connect, create, monetize, and share the value they generate. By simplifying workflows and accelerating time to market, Cyber streamlines development through an all...
Rank 770$0.850039-0.58%
Market Cap$42,169,330
24h Volume$16,558,014
24h Low / High$0.80014 / $0.860187
Circulating Supply49,600,367 CYBER
24h Change-0.58%
7d Change-17.06%
All Time High$15.79-94.61%Fri Sep 01 2023
All Time Low$0.66876427.13%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CYBER / USDT | $0.850887 | 0.12% | $2,467,897 | 6:23:18 AM | |
| 2 | CYBER / USDT | $0.849607 | 0.05% | $687,151 | 6:19:18 AM | |
| 3 | CYBER / USDT | $0.847898 | 0.12% | $1,198,983 | 6:27:50 AM | |
| 4 | CYBER / USDT | $0.84918 | 0.04% | $306,695 | 6:26:58 AM | |
| 5 | CYBER / USDT | $0.851884 | 0.12% | $1,109,085 | 6:11:02 AM | |
| 6 | CYBER / USDT | $0.849887 | 0.24% | $612,534 | 6:23:44 AM | |
| 7 | CYBER / USDT | $0.849884 | 0.12% | $236,404 | 6:22:45 AM | |
| 8 | CYBER / TRY | $0.850607 | 0.28% | $501,424 | 6:27:50 AM | |
| 9 | CYBER / USDT | $0.84688 | 0.12% | $179,894 | 6:25:09 AM | |
| 10 | CYBER / USDT | $0.847898 | 0.46% | $737,418 | 6:27:18 AM | |
| 11 | CYBER / USDT | $0.849887 | 0.24% | $231,241 | 6:23:30 AM | |
| 12 | CYBER / USDT | $0.84788 | 0.35% | $323,115 | 6:25:06 AM | |
| 13 | CYBER / USDT | $0.84988 | 0.35% | $320,826 | 6:25:02 AM | |
| 14 | CYBER / USDT | $0.850387 | 0.31% | $252,057 | 6:23:34 AM | |
| 15 | CYBER / USDT | $0.847898 | 0.12% | $76,640 | 6:26:50 AM | |
| 16 | CYBER / USDT | $0.849597 | 0.05% | $33,536 | 6:28:06 AM | |
| 17 | CYBER / USDT | $0.84688 | 0.12% | $77,371 | 6:26:12 AM | |
| 18 | CYBER / USDT | $0.852883 | 0.47% | $303,201 | 6:22:06 AM | |
| 19 | CYBER / USDT | $0.847798 | 0.25% | $116,236 | 6:26:33 AM | |
| 20 | CYBER / USDT | $0.850526 | 0.59% | $261,578 | 6:26:29 AM | |
| 21 | CYBER / USDT | $0.848884 | 0.12% | $36,180 | 6:22:57 AM | |
| 22 | CYBER / USDT | $0.851907 | 0.47% | $114,084 | 6:19:20 AM | |
| 23 | CYBER / JPY | $0.853871 | 0.54% | $104,521 | 6:20:26 AM | |
| 24 | CYBER / USDT | $0.851887 | 0.82% | $142,809 | 6:23:37 AM | |
| 25 | CYBER / USDT | $0.848888 | 0.59% | $64,999 | 6:23:42 AM | |
| 26 | CYBER / IDR | $0.85444 | 0.33% | $29,786 | 6:19:58 AM | |
| 27 | CYBER / USDT | $0.850887 | 0.59% | $37,024 | 6:23:35 AM | |
| 28 | CYBER / USDT | $0.849098 | 0.20% | $8,608 | 6:27:10 AM | |
| 29 | CYBER / THB | $0.849994 | 0.29% | $10,003 | 6:25:20 AM | |
| 30 | CYBER / USDT | $0.84888 | 0.47% | $11,886 | 6:25:35 AM | |
| 31 | CYBER / USDT | $0.850297 | 1.11% | $4,445,139 | 6:27:09 AM | |
| 32 | CYBER / USDT | $0.847888 | 0.12% | $125,107 | 6:24:44 AM | |
| 33 | CYBER / USDT | $0.848888 | 0.12% | $144,207 | 6:23:05 AM | |
| 34 | CYBER / USDT | $0.84688 | 0.24% | $213,651 | 6:25:55 AM | |
| 35 | CYBER / USDT | $0.847898 | 0.12% | $86,363 | 6:27:11 AM | |
| 36 | CYBER / USDT | $0.850918 | 0.12% | $34,155 | 6:19:12 AM | |
| 37 | CYBER / USDT | $0.847898 | 0.12% | $51,184 | 6:27:19 AM | |
| 38 | CYBER / USDT | $0.84999 | 1.11% | $403,720 | 6:21:10 AM | |
| 39 | CYBER / USDT | $0.848878 | 1.53% | $366,305 | 6:25:15 AM | |
| 40 | CYBER / USDT | $0.848798 | 0.19% | $19,914 | 6:27:06 AM | |
| 41 | CYBER / USDT | $0.849884 | 0.12% | $927 | 6:20:16 AM | |
| 42 | CYBER / USDT | $0.850884 | 0.58% | $57,899 | 6:19:14 AM | |
| 43 | CYBER / TRY | $0.853078 | 1.39% | $127,659 | 6:23:39 AM | |
| 44 | CYBER / BTC | $0.849741 | 0.24% | $19,602 | 6:18:41 AM | |
| 45 | CYBER / USDT | $0.849878 | 0.25% | $198 | 4:54:19 AM | |
| 46 | CYBER / USDT | $0.852883 | 1.17% | $46,166 | 6:22:06 AM | |
| 47 | CYBER / USDT | $0.84888 | 0.12% | $3,261 | 6:25:14 AM | |
| 48 | CYBER / USDC | $0.851751 | 0.71% | $15,894 | 6:10:43 AM | |
| 49 | CYBER / USDT | $0.851884 | 1.11% | $17,095 | 6:22:01 AM | |
| 50 | CYBER / USD | $0.849 | 0.35% | $2,355 | 5:40:13 AM | |
| 51 | CYBER / FDUSD | $0.854423 | 0.47% | $4,392 | 4:31:32 AM | |
| 52 | CYBER / ETH | $0.847509 | 0.78% | $7,499 | 6:23:17 AM | |
| 53 | CYBER / BNB | $0.845583 | 0.66% | $623 | 5:29:01 AM | |
| 54 | CYBER / TRY | $0.852028 | 1.41% | $2,120 | 6:25:29 AM | |
| 55 | CYBER / USDC | $0.85183 | 1.00% | $246 | 6:05:42 AM | |
| 56 | CYBER / KRW | $0.872305 | 0.24% | $385,745 | 6:27:50 AM | |
| 57 | CYBER / KRW | $0.872305 | 0.40% | $76,114 | 6:25:57 AM | |
| 58 | CYBER / EUR | $0.807308 | 0.45% | $19,768 | 6:27:24 AM | |
| 59 | 0X14778860E937F509E651192A90589DE711FB88A9 / 0X55D398326F99059FF775485246999027B3197955 | $0.71335 | 0.61% | $1 | 3:41:10 AM | |
| 60 | CYBER / USDT | $0.8289 | 3.35% | $2,039 | 6:28:12 AM | |
| 61 | CYBER / IDR | $0.836207 | 4.23% | $1,501 | 5:59:10 AM | |
| 62 | CYBER / KRW | $0.873686 | 3.24% | $929 | 6:02:25 AM | |
| 63 | CYBER / KRW | $0.874376 | 2.73% | $199 | 4:03:12 AM | |
| 64 | CYBER / USD | $0.8345 | 0.97% | $21 | 2:09:34 AM | |
| 65 | CYBER / EUR | $0.795711 | 4.55% | $155 | 12:01:02 AM | |
| 66 | CYBER / EUR | $0.796015 | 4.72% | $155 | 11:17:20 PM | |
| 67 | CYBER / BRL | $0.795927 | 13.11% | $193 | 11:06:52 PM | |
| 68 | 0X14778860E937F509E651192A90589DE711FB88A9 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.611615 | 143.35% | $2 | 3:17:21 AM | |
| 69 | CYBER / BRL | $0.828362 | 0.82% | $47 | 4:53:23 PM | |
| 70 | CYBER / USDT | $0.867446 | 50.96% | $113 | 6:48:32 AM | |
| 71 | CYBER / USDT | $0.871885 | 0.11% | $? | Tue Nov 04 2025 | |
| 72 | 0X14778860E937F509E651192A90589DE711FB88A9 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.091 | 0.60% | $? | Thu Oct 30 2025 | |
| 73 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X14778860E937F509E651192A90589DE711FB88A9 | $1.087 | 0.76% | $? | Tue Nov 04 2025 | |
| 74 | CYBER / INR | $0.895514 | 9.14% | $? | Mon Nov 03 2025 | |
| 75 | CYBER / BTC | $0.830439 | 1.78% | $? | Tue Nov 04 2025 | |
| 76 | CYBER / BTC | $0.830639 | ?% | $? | Tue Nov 04 2025 |
