CYBER
CYBER
Cyber, the L2 for social, enables developers to create apps that transform how people connect, create, monetize, and share the value they generate. By simplifying workflows and accelerating time to market, Cyber streamlines development through an all...
Rank 616$1.60-5.92%
Market Cap$71,455,004
24h Volume$27,642,698
24h Low / High$1.57 / $1.74
Circulating Supply44,648,684 CYBER
24h Change-5.92%
7d Change-1.76%
All Time High$15.79-89.95%Fri Sep 01 2023
All Time Low$0.89998976.27%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CYBER / USDT | $1.59 | 0.13% | $3,714,796 | 11:07:07 PM | |
| 2 | CYBER / USDT | $1.60 | 0.08% | $1,974,931 | 11:16:02 PM | |
| 3 | CYBER / USDT | $1.61 | 0.16% | $2,493,163 | 11:19:20 PM | |
| 4 | CYBER / USDT | $1.60 | 0.06% | $816,550 | 11:14:21 PM | |
| 5 | CYBER / USDT | $1.60 | 0.55% | $6,055,144 | 11:20:25 PM | |
| 6 | CYBER / USDT | $1.60 | 0.06% | $505,216 | 11:20:17 PM | |
| 7 | CYBER / USDT | $1.59 | 0.12% | $788,983 | 11:16:11 PM | |
| 8 | CYBER / USDT | $1.60 | 0.19% | $1,031,600 | 11:17:12 PM | |
| 9 | CYBER / USDT | $1.60 | 0.12% | $675,235 | 11:17:57 PM | |
| 10 | CYBER / USDT | $1.60 | 0.25% | $1,250,633 | 11:16:22 PM | |
| 11 | CYBER / USDT | $1.60 | 0.05% | $167,831 | 11:20:19 PM | |
| 12 | CYBER / TRY | $1.61 | 0.15% | $713,243 | 11:10:07 PM | |
| 13 | CYBER / USDT | $1.60 | 0.14% | $607,662 | 11:16:16 PM | |
| 14 | CYBER / USDT | $1.61 | 0.12% | $433,920 | 11:19:21 PM | |
| 15 | CYBER / USDT | $1.60 | 0.13% | $429,247 | 11:16:34 PM | |
| 16 | CYBER / USDT | $1.60 | 0.12% | $321,736 | 11:16:36 PM | |
| 17 | CYBER / USDT | $1.60 | 0.19% | $327,648 | 11:14:28 PM | |
| 18 | CYBER / USDT | $1.60 | 0.28% | $516,570 | 11:19:01 PM | |
| 19 | CYBER / USDT | $1.60 | 0.06% | $76,716 | 11:18:36 PM | |
| 20 | CYBER / KRW | $1.61 | 0.27% | $288,441 | 11:19:44 PM | |
| 21 | CYBER / USDT | $1.59 | 0.91% | $752,213 | 11:14:18 PM | |
| 22 | CYBER / USDT | $1.61 | 0.60% | $363,374 | 11:16:05 PM | |
| 23 | 0X14778860E937F509E651192A90589DE711FB88A9 / 0X55D398326F99059FF775485246999027B3197955 | $1.59 | 0.60% | $301,371 | 11:18:10 PM | |
| 24 | CYBER / USDT | $1.60 | 0.37% | $139,536 | 11:21:04 PM | |
| 25 | CYBER / USDT | $1.60 | 0.87% | $282,215 | 11:14:32 PM | |
| 26 | 0X14778860E937F509E651192A90589DE711FB88A9 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.60 | 0.60% | $178,811 | 11:16:19 PM | |
| 27 | CYBER / USDT | $1.61 | 0.56% | $144,968 | 11:15:00 PM | |
| 28 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X14778860E937F509E651192A90589DE711FB88A9 | $1.60 | 0.61% | $167,343 | 11:19:52 PM | |
| 29 | CYBER / USDT | $1.60 | 0.31% | $74,265 | 11:20:30 PM | |
| 30 | CYBER / TRY | $1.61 | 0.76% | $166,998 | 11:15:02 PM | |
| 31 | CYBER / USDT | $1.60 | 0.25% | $34,647 | 11:20:15 PM | |
| 32 | CYBER / USDT | $1.60 | 0.15% | $17,079 | 11:17:03 PM | |
| 33 | CYBER / USDT | $1.60 | 0.87% | $97,476 | 11:17:08 PM | |
| 34 | CYBER / IDR | $1.62 | 0.30% | $31,606 | 11:21:09 PM | |
| 35 | CYBER / USDT | $1.61 | 0.36% | $35,113 | 11:19:06 PM | |
| 36 | CYBER / USDT | $1.60 | 0.29% | $4,186 | 11:21:00 PM | |
| 37 | CYBER / USDT | $1.60 | 0.06% | $260,006 | 11:16:29 PM | |
| 38 | CYBER / USDT | $1.60 | 0.06% | $241,675 | 11:21:08 PM | |
| 39 | CYBER / USDT | $1.60 | 0.12% | $119,583 | 11:20:29 PM | |
| 40 | CYBER / BTC | $1.59 | 0.21% | $142,273 | 11:19:09 PM | |
| 41 | CYBER / USDT | $1.61 | 0.19% | $97,085 | 11:14:34 PM | |
| 42 | CYBER / USDT | $1.60 | 0.06% | $2,342 | 11:15:49 PM | |
| 43 | CYBER / USDT | $1.61 | 0.06% | $2,882 | 11:20:55 PM | |
| 44 | CYBER / USDT | $1.60 | 0.20% | $58,954 | 11:21:07 PM | |
| 45 | CYBER / USDT | $1.60 | 0.31% | $40,981 | 11:18:42 PM | |
| 46 | CYBER / BTC | $1.58 | 1.26% | $197,742 | 11:04:29 PM | |
| 47 | CYBER / USDT | $1.61 | 0.62% | $45,282 | 11:14:16 PM | |
| 48 | CYBER / FDUSD | $1.60 | 0.37% | $29,320 | 11:15:08 PM | |
| 49 | CYBER / ETH | $1.60 | 0.65% | $19,841 | 11:19:09 PM | |
| 50 | CYBER / USDT | $1.60 | 1.44% | $46,332 | 11:17:52 PM | |
| 51 | CYBER / VNST | $1.60 | 0.62% | $2,354 | 11:15:52 PM | |
| 52 | CYBER / USDT | $1.60 | 7.21% | $124,954 | 11:16:00 PM | |
| 53 | CYBER / THB | $1.62 | 1.01% | $8,408 | 11:16:50 PM | |
| 54 | CYBER / BNB | $1.59 | 1.83% | $14,462 | 10:52:07 PM | |
| 55 | CYBER / USDT | $1.62 | 2.04% | $4,541 | 11:19:16 PM | |
| 56 | CYBER / TRY | $1.61 | 1.19% | $2,551 | 11:20:53 PM | |
| 57 | CYBER / KRW | $1.59 | 1.77% | $487 | 10:39:48 PM | |
| 58 | 0X14778860E937F509E651192A90589DE711FB88A9 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $1.59 | 0.91% | $57 | 10:49:19 PM | |
| 59 | 0X14778860E937F509E651192A90589DE711FB88A9 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $1.60 | 0.68% | $4 | 10:32:43 PM | |
| 60 | CYBER / USDT | $1.62 | 0.06% | $1,183 | 10:22:18 PM | |
| 61 | CYBER / BTC | $1.58 | ?% | $197,636 | 10:50:22 PM | |
| 62 | CYBER / USDT | $1.60 | ?% | $1,299 | 11:15:27 PM | |
| 63 | CYBER / JPY | $1.67 | 3.63% | $360,032 | 11:16:38 PM | |
| 64 | CYBER / USDT | $1.64 | 0.29% | $58,098 | 9:33:07 PM | |
| 65 | CYBER / EUR | $1.58 | 0.60% | $52,548 | 10:45:23 PM | |
| 66 | CYBER / USD | $1.56 | 0.50% | $2,484 | 10:32:48 PM | |
| 67 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X14778860E937F509E651192A90589DE711FB88A9 | $1.58 | 0.63% | $1 | 11:02:14 PM | |
| 68 | CYBER / BRL | $1.80 | 1.52% | $90 | 4:33:29 PM | |
| 69 | CYBER / EUR | $1.64 | 4.39% | $178 | 10:48:37 PM | |
| 70 | CYBER / IDR | $1.57 | 13.01% | $353 | 10:35:30 PM | |
| 71 | CYBER / KRW | $1.71 | 3.43% | $88 | 10:47:44 PM | |
| 72 | CYBER / EUR | $1.64 | 7.45% | $176 | 11:20:16 PM | |
| 73 | CYBER / BRL | $1.79 | 13.37% | $58 | 10:45:54 PM | |
| 74 | CYBER / USD | $1.65 | 0.52% | $63 | 12:35:23 PM | |
| 75 | CYBER / BTC | $1.66 | 0.21% | $42 | 10:36:27 AM | |
| 76 | CYBER / BNB | $1.69 | 0.52% | $? | Wed Jul 30 2025 | |
| 77 | CYBER / BTC | $1.73 | ?% | $? | Wed Jul 30 2025 |
