CYBER
CYBER
Cyber, the L2 for social, enables developers to create apps that transform how people connect, create, monetize, and share the value they generate. By simplifying workflows and accelerating time to market, Cyber streamlines development through an all...
Rank 693$1.34-0.95%
Market Cap$50,489,271
24h Volume$8,238,850
24h Low / High$1.29 / $1.37
Circulating Supply37,597,000 CYBER
24h Change-0.95%
7d Change3.52%
All Time High$15.79-91.50%Fri Sep 01 2023
All Time Low$0.89998949.05%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CYBER / USDT | $1.35 | 0.14% | $2,163,774 | 10:55:22 AM | |
| 2 | CYBER / USDT | $1.34 | 0.16% | $584,307 | 10:50:58 AM | |
| 3 | CYBER / USDT | $1.35 | 0.30% | $756,613 | 10:55:18 AM | |
| 4 | CYBER / USDT | $1.35 | 0.22% | $268,194 | 10:52:23 AM | |
| 5 | CYBER / USDT | $1.34 | 0.10% | $112,535 | 10:51:13 AM | |
| 6 | CYBER / USDT | $1.34 | 0.14% | $143,524 | 10:53:26 AM | |
| 7 | CYBER / USDT | $1.34 | 0.67% | $707,176 | 10:36:43 AM | |
| 8 | CYBER / USDT | $1.35 | 0.46% | $342,731 | 10:51:13 AM | |
| 9 | CYBER / JPY | $1.35 | 0.45% | $66,856 | 10:53:32 AM | |
| 10 | CYBER / USDT | $1.35 | 0.81% | $134,756 | 10:55:26 AM | |
| 11 | CYBER / IDR | $1.35 | 0.21% | $30,743 | 10:51:18 AM | |
| 12 | CYBER / USDT | $1.35 | 0.52% | $58,753 | 10:56:24 AM | |
| 13 | CYBER / USDT | $1.35 | 0.89% | $48,461 | 10:53:07 AM | |
| 14 | CYBER / USDT | $1.35 | 0.22% | $8,767 | 10:53:33 AM | |
| 15 | CYBER / USDT | $1.35 | 0.40% | $16,218 | 10:55:21 AM | |
| 16 | 0X14778860E937F509E651192A90589DE711FB88A9 / 0X55D398326F99059FF775485246999027B3197955 | $1.34 | 0.62% | $20,600 | 10:53:40 AM | |
| 17 | CYBER / USDT | $1.34 | 0.90% | $25,588 | 10:52:50 AM | |
| 18 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X14778860E937F509E651192A90589DE711FB88A9 | $1.34 | 0.61% | $15,783 | 10:54:21 AM | |
| 19 | 0X14778860E937F509E651192A90589DE711FB88A9 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.34 | 0.62% | $15,922 | 10:50:45 AM | |
| 20 | CYBER / USDT | $1.34 | 0.49% | $2,696 | 10:55:09 AM | |
| 21 | CYBER / USDT | $1.34 | 0.07% | $987,141 | 10:43:11 AM | |
| 22 | CYBER / USDT | $1.34 | 0.07% | $162,284 | 10:37:55 AM | |
| 23 | CYBER / USDT | $1.35 | 0.07% | $142,925 | 10:54:31 AM | |
| 24 | CYBER / USDT | $1.35 | 0.07% | $39,871 | 10:54:23 AM | |
| 25 | CYBER / USDT | $1.35 | 0.07% | $51,291 | 10:54:10 AM | |
| 26 | CYBER / USDT | $1.35 | 0.07% | $46,514 | 10:53:44 AM | |
| 27 | CYBER / TRY | $1.34 | 0.19% | $139,109 | 10:39:10 AM | |
| 28 | CYBER / USDT | $1.35 | 0.07% | $259 | 10:53:50 AM | |
| 29 | CYBER / USDT | $1.35 | 0.22% | $81,885 | 10:56:21 AM | |
| 30 | CYBER / USDT | $1.35 | 0.15% | $38,276 | 10:55:30 AM | |
| 31 | CYBER / USDT | $1.35 | 0.15% | $16,194 | 10:56:08 AM | |
| 32 | CYBER / USDT | $1.34 | 0.52% | $149,056 | 10:52:05 AM | |
| 33 | CYBER / BTC | $1.35 | 0.14% | $36,863 | 10:47:13 AM | |
| 34 | CYBER / USDT | $1.35 | 1.11% | $271,120 | 10:51:11 AM | |
| 35 | CYBER / USDT | $1.35 | 0.07% | $238 | 10:51:14 AM | |
| 36 | CYBER / USDT | $1.35 | 0.22% | $7,622 | 10:52:13 AM | |
| 37 | CYBER / TRY | $1.34 | 0.96% | $179,555 | 10:35:32 AM | |
| 38 | CYBER / USDT | $1.34 | 0.15% | $19,740 | 10:51:04 AM | |
| 39 | CYBER / USDT | $1.35 | 0.37% | $39,803 | 10:50:44 AM | |
| 40 | CYBER / USDT | $1.34 | 0.52% | $36,972 | 10:56:18 AM | |
| 41 | CYBER / USDT | $1.34 | 0.22% | $9,608 | 10:51:04 AM | |
| 42 | CYBER / USDT | $1.35 | 1.77% | $43,632 | 10:51:18 AM | |
| 43 | CYBER / USDT | $1.34 | 0.30% | $3,449 | 10:52:27 AM | |
| 44 | CYBER / ETH | $1.35 | 0.40% | $3,826 | 10:41:04 AM | |
| 45 | CYBER / USDT | $1.35 | 1.07% | $17,455 | 10:54:11 AM | |
| 46 | CYBER / BNB | $1.35 | 0.40% | $2,204 | 10:28:07 AM | |
| 47 | CYBER / USDT | $1.34 | 0.07% | $898 | 10:50:21 AM | |
| 48 | CYBER / USDT | $1.34 | 0.37% | $1,347 | 10:41:17 AM | |
| 49 | CYBER / BTC | $1.34 | 1.19% | $11,499 | 10:43:33 AM | |
| 50 | CYBER / TRY | $1.35 | 1.78% | $2,907 | 10:54:14 AM | |
| 51 | CYBER / VNST | $1.34 | 0.65% | $908 | 10:52:11 AM | |
| 52 | 0X14778860E937F509E651192A90589DE711FB88A9 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $1.34 | 0.69% | $4 | 10:53:14 AM | |
| 53 | 0X14778860E937F509E651192A90589DE711FB88A9 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $1.35 | 0.98% | $23 | 10:51:25 AM | |
| 54 | CYBER / USDT | $1.34 | 0.45% | $63,563 | 10:50:00 AM | |
| 55 | CYBER / BTC | $1.34 | 0.91% | $90,230 | 10:55:23 AM | |
| 56 | CYBER / THB | $1.34 | 0.42% | $1,913 | 10:48:18 AM | |
| 57 | CYBER / USDT | $1.36 | 2.35% | $2,754 | 10:49:56 AM | |
| 58 | CYBER / BTC | $1.34 | ?% | $11,475 | 9:10:30 AM | |
| 59 | CYBER / USDT | $1.35 | ?% | $439 | 10:52:15 AM | |
| 60 | CYBER / USDT | $1.31 | 0.08% | $185,070 | 8:33:45 AM | |
| 61 | CYBER / USDT | $1.33 | 0.07% | $318,930 | 7:55:33 AM | |
| 62 | CYBER / KRW | $1.36 | 0.31% | $61,576 | 10:52:37 AM | |
| 63 | CYBER / EUR | $1.31 | 0.47% | $3,903 | 8:03:42 AM | |
| 64 | CYBER / BTC | $1.33 | 0.14% | $10 | 6:48:44 AM | |
| 65 | CYBER / FDUSD | $1.32 | 0.22% | $2,249 | 10:53:10 AM | |
| 66 | CYBER / USD | $1.32 | 0.89% | $139 | 7:57:50 AM | |
| 67 | CYBER / USD | $1.31 | 0.73% | $59 | 10:21:18 AM | |
| 68 | CYBER / IDR | $1.32 | 4.90% | $1,794 | 10:54:48 AM | |
| 69 | CYBER / BRL | $1.42 | 11.78% | $1,450 | 10:51:46 AM | |
| 70 | CYBER / KRW | $1.41 | 5.32% | $7 | 5:00:17 AM | |
| 71 | CYBER / USDT | $1.34 | 0.86% | $46 | 1:53:58 PM | |
| 72 | CYBER / BRL | $1.33 | 1.08% | $? | Mon Apr 28 2025 | |
| 73 | CYBER / EUR | $1.36 | 6.67% | $35 | 1:18:49 PM | |
| 74 | CYBER / EUR | $1.36 | 6.92% | $35 | 1:30:28 PM | |
| 75 | CYBER / KRW | $1.30 | 4.00% | $? | Mon Apr 28 2025 | |
| 76 | CYBER / BTC | $1.40 | ?% | $? | Tue Apr 29 2025 |
