Solana
SOL
Solana is a highly functional open source project that banks on blockchain technology’s permissionless nature to provide decentralized finance (DeFi) solutions. It is a layer 1 network that offers fast speeds and affordable costs. While the idea and ...
Rank 6$155.866.92%
Market Cap$82,269,087,582
24h Volume$4,800,723,164
24h Low / High$144.45 / $156.56
Circulating Supply527,750,583 SOL
24h Change6.92%
7d Change2.60%
All Time High$293.31-46.82%Sun Jan 19 2025
All Time Low$0.50080131,044.70%Mon May 11 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SOL / FDUSD | $155.91 | 0.02% | $690,146,034 | 3:32:10 AM | |
| 2 | SOL / USDT | $156.04 | 0.02% | $534,684,022 | 3:29:07 AM | |
| 3 | SOL / USDT | $155.72 | 0.02% | $322,936,599 | 3:40:15 AM | |
| 4 | SOL / USDT | $155.74 | 0.02% | $212,018,669 | 3:38:17 AM | |
| 5 | SOL / USD | $155.83 | 0.01% | $121,086,263 | 3:37:15 AM | |
| 6 | SOL / USDT | $155.73 | 0.02% | $146,086,133 | 3:40:14 AM | |
| 7 | SOL / USDT | $155.72 | 0.01% | $87,686,868 | 3:39:08 AM | |
| 8 | SOL / USDT | $155.74 | 0.02% | $132,569,376 | 3:39:16 AM | |
| 9 | SOL / USDC | $155.80 | 0.02% | $129,560,537 | 3:23:02 AM | |
| 10 | SOL / USDT | $155.72 | 0.02% | $77,256,749 | 3:40:21 AM | |
| 11 | SOL / USDT | $155.94 | 0.01% | $60,149,259 | 3:35:10 AM | |
| 12 | SOL / USDC | $155.72 | 0.01% | $44,494,246 | 3:38:37 AM | |
| 13 | SOL / USDT | $156.09 | 0.02% | $65,003,178 | 3:29:07 AM | |
| 14 | SOL / USDT | $155.75 | 0.02% | $45,881,050 | 3:40:13 AM | |
| 15 | SOL / USDT | $155.96 | 0.01% | $34,304,157 | 3:33:49 AM | |
| 16 | SOL / USDT | $155.72 | 0.02% | $49,587,093 | 3:40:31 AM | |
| 17 | SOL / USDT | $155.75 | 0.01% | $32,049,021 | 3:40:02 AM | |
| 18 | SOL / USD | $155.76 | 0.02% | $43,553,576 | 3:40:27 AM | |
| 19 | SOL / USDT | $155.69 | 0.02% | $33,141,888 | 3:38:55 AM | |
| 20 | SOL / USDT | $155.77 | 0.01% | $22,564,069 | 3:39:03 AM | |
| 21 | SOL / USDT | $155.76 | 0.02% | $35,734,860 | 3:36:14 AM | |
| 22 | SOL / USD | $155.70 | 0.02% | $28,541,255 | 3:37:43 AM | |
| 23 | SOL / USDT | $155.73 | 0.03% | $46,741,614 | 3:38:47 AM | |
| 24 | SOL / USDC | $155.71 | 0.02% | $26,008,331 | 3:35:48 AM | |
| 25 | SOL / USDT | $156.00 | 0.07% | $127,468,998 | 3:34:05 AM | |
| 26 | SOL / USDT | $155.77 | 0.02% | $22,616,431 | 3:36:04 AM | |
| 27 | SOL / USDC | $155.71 | 0.01% | $17,239,542 | 3:39:17 AM | |
| 28 | SOL / BTC | $155.77 | 0.02% | $22,109,155 | 3:39:01 AM | |
| 29 | SOL / USDT | $155.96 | 0.02% | $15,400,625 | 3:33:07 AM | |
| 30 | SOL / USDC | $155.81 | 0.02% | $15,406,826 | 3:35:51 AM | |
| 31 | SOL / USDC | $155.76 | 0.02% | $14,276,706 | 3:38:42 AM | |
| 32 | SOL / USDC | $155.96 | 0.02% | $11,671,647 | 3:33:46 AM | |
| 33 | SOL / USDT | $156.12 | 0.11% | $95,779,312 | 3:16:43 AM | |
| 34 | SOL / USDT | $155.73 | 0.04% | $37,981,522 | 3:38:00 AM | |
| 35 | SOL / USDT | $155.75 | 0.01% | $10,641,763 | 3:35:30 AM | |
| 36 | SOL / USDC | $155.77 | 0.02% | $11,223,859 | 3:37:32 AM | |
| 37 | SOL / EUR | $155.66 | 0.02% | $12,585,795 | 3:36:44 AM | |
| 38 | SOL / USD | $155.67 | 0.02% | $9,906,993 | 3:38:51 AM | |
| 39 | SOL / BTC | $155.71 | 0.01% | $7,778,306 | 3:39:16 AM | |
| 40 | SOL / USDC | $156.11 | 0.02% | $8,539,988 | 3:25:54 AM | |
| 41 | SOL / USDT | $155.99 | 0.02% | $6,381,682 | 3:38:07 AM | |
| 42 | SOL / USDC | $155.95 | 0.02% | $7,549,761 | 3:35:06 AM | |
| 43 | SOL / ETH | $156.02 | 0.02% | $7,065,250 | 3:29:10 AM | |
| 44 | SOL / USDC | $155.76 | 0.02% | $6,614,062 | 3:40:14 AM | |
| 45 | SOL / XRP | $155.95 | 0.02% | $9,541,722 | 3:33:55 AM | |
| 46 | SOL / BTC | $155.65 | 0.01% | $5,308,667 | 3:38:02 AM | |
| 47 | SOL / EUR | $156.05 | 0.02% | $6,066,997 | 3:32:08 AM | |
| 48 | SOL / USDT | $155.73 | 0.04% | $14,747,113 | 3:39:58 AM | |
| 49 | SOL / EUR | $155.81 | 0.02% | $7,676,172 | 3:38:51 AM | |
| 50 | SOL / USD | $155.85 | 0.04% | $10,552,700 | 3:38:55 AM | |
| 51 | SOL / EUR | $155.71 | 0.02% | $4,524,660 | 3:36:58 AM | |
| 52 | SOL / USDT | $155.99 | 0.02% | $4,637,401 | 3:34:22 AM | |
| 53 | SOL / USD | $155.84 | 0.01% | $3,056,746 | 3:38:37 AM | |
| 54 | SOL / USDT | $155.70 | 0.02% | $3,557,718 | 3:39:51 AM | |
| 55 | SOL / USDT | $155.95 | 0.03% | $5,715,297 | 3:33:54 AM | |
| 56 | SOL / USDT | $155.74 | 0.17% | $44,398,590 | 3:38:24 AM | |
| 57 | SOL / USDT | $155.69 | 0.04% | $8,423,356 | 3:36:24 AM | |
| 58 | SOL / BTC | $155.68 | 0.02% | $3,760,647 | 3:37:15 AM | |
| 59 | SOL / TRY | $155.81 | 0.05% | $9,487,711 | 3:36:34 AM | |
| 60 | SOL / USD | $155.82 | 0.01% | $2,072,227 | 3:40:17 AM | |
| 61 | SOL / BTC | $155.89 | 0.01% | $2,162,380 | 3:33:51 AM | |
| 62 | SOL / EUR | $155.77 | 0.02% | $2,616,990 | 3:40:15 AM | |
| 63 | SOL / JPY | $156.36 | 0.01% | $2,045,481 | 3:29:15 AM | |
| 64 | SOL / USDT | $155.80 | 0.03% | $3,390,378 | 3:37:15 AM | |
| 65 | SOL / USDT | $155.78 | 0.02% | $2,514,259 | 3:39:53 AM | |
| 66 | SOL / USDT | $155.67 | 0.04% | $3,605,410 | 3:40:04 AM | |
| 67 | SOL / BTC | $155.96 | 0.02% | $1,816,403 | 3:36:33 AM | |
| 68 | SOL / USDC | $155.95 | 0.03% | $3,888,825 | 3:34:59 AM | |
| 69 | SOL / BTC | $155.58 | 0.01% | $1,095,163 | 3:38:37 AM | |
| 70 | SOL / USDT | $155.71 | 0.23% | $24,701,254 | 3:40:29 AM | |
| 71 | SOL / USDT | $155.76 | 0.11% | $10,204,930 | 3:35:43 AM | |
| 72 | SOL / USDC | $155.71 | 0.01% | $1,252,327 | 3:39:10 AM | |
| 73 | SOL / USDT | $155.78 | 0.37% | $38,148,731 | 3:39:53 AM | |
| 74 | SOL / USDT | $155.78 | 0.07% | $6,027,451 | 3:35:22 AM | |
| 75 | SOL / RLUSD | $155.74 | 0.01% | $925,064 | 3:38:37 AM | |
| 76 | SOL / USDT | $155.93 | 0.02% | $1,493,778 | 3:39:05 AM | |
| 77 | SOL / TRY | $155.59 | 0.04% | $2,880,857 | 3:38:01 AM | |
| 78 | SOL / USDC | $156.32 | 0.04% | $2,231,783 | 3:34:43 AM | |
| 79 | SOL / USDC | $155.94 | 0.04% | $1,476,639 | 3:33:55 AM | |
| 80 | SOL / GBP | $155.73 | 0.03% | $1,406,042 | 3:36:57 AM | |
| 81 | SOL / EUR | $156.12 | 0.15% | $8,067,443 | 3:33:51 AM | |
| 82 | SOL / USD1 | $156.29 | 0.02% | $758,390 | 3:35:06 AM | |
| 83 | SOL / USD | $155.61 | 0.02% | $658,432 | 3:37:13 AM | |
| 84 | SOL / USDE | $155.83 | 0.04% | $1,739,386 | 3:39:19 AM | |
| 85 | SOL / USDC | $155.77 | 0.03% | $911,443 | 3:40:16 AM | |
| 86 | SOL / USDC | $155.74 | 0.06% | $1,268,411 | 3:35:40 AM | |
| 87 | SOL / USDC | $155.68 | 0.04% | $950,386 | 3:39:34 AM | |
| 88 | SOL / USDT | $155.71 | 0.51% | $12,613,696 | 3:34:12 AM | |
| 89 | SOL / USDT | $155.81 | 0.13% | $3,176,326 | 3:37:55 AM | |
| 90 | SOL / ADA | $155.99 | 0.12% | $2,846,476 | 3:33:55 AM | |
| 91 | DOGE / SOL | $155.94 | 0.11% | $2,371,153 | 3:34:28 AM | |
| 92 | SOL / USDE | $156.23 | 0.35% | $7,659,466 | 3:33:12 AM | |
| 93 | SOL / USDT | $155.55 | 0.49% | $11,153,849 | 3:35:18 AM | |
| 94 | SOL / GBP | $155.87 | 0.04% | $748,154 | 3:35:32 AM | |
| 95 | SOL / JPY | $156.03 | 0.16% | $3,173,745 | 3:40:14 AM | |
| 96 | SOL / BNB | $155.81 | 0.08% | $1,573,849 | 3:39:01 AM | |
| 97 | SOL / TRY | $155.61 | 0.08% | $1,487,703 | 3:38:56 AM | |
| 98 | SOL / VEUR | $156.16 | 0.16% | $3,038,713 | 3:34:43 AM | |
| 99 | SOL / USDT | $155.62 | 0.13% | $2,283,435 | 3:36:13 AM | |
| 100 | SOL / USDT | $155.66 | 0.31% | $4,596,377 | 3:38:39 AM |
