Solana
SOL
Solana is a highly functional open source project that banks on blockchain technology’s permissionless nature to provide decentralized finance (DeFi) solutions. It is a layer 1 network that offers fast speeds and affordable costs. While the idea and ...
Rank 7$134.981.47%
Market Cap$75,763,933,220
24h Volume$4,756,817,202
24h Low / High$128.26 / $136.15
Circulating Supply561,338,126 SOL
24h Change1.47%
7d Change5.68%
All Time High$293.31-53.98%Sun Jan 19 2025
All Time Low$0.50080126,855.30%Mon May 11 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SOL / USDT | $134.95 | 0.02% | $446,511,405 | 4:42:07 AM | |
| 2 | SOL / FDUSD | $134.88 | 0.01% | $379,370,247 | 4:43:15 AM | |
| 3 | SOL / USDT | $134.99 | 0.01% | $273,994,788 | 4:34:09 AM | |
| 4 | SOL / USDT | $135.05 | 0.02% | $156,671,975 | 4:41:30 AM | |
| 5 | SOL / USDT | $134.91 | 0.02% | $147,505,754 | 4:41:40 AM | |
| 6 | SOL / USDT | $134.86 | 0.02% | $138,963,635 | 4:43:22 AM | |
| 7 | SOL / USDT | $135.09 | 0.02% | $118,884,374 | 4:37:37 AM | |
| 8 | SOL / USD | $134.95 | 0.02% | $115,059,323 | 4:43:33 AM | |
| 9 | SOL / USDT | $134.88 | 0.02% | $103,110,534 | 4:43:35 AM | |
| 10 | SOL / USDC | $134.88 | 0.02% | $100,779,516 | 4:42:14 AM | |
| 11 | SOL / USDT | $135.14 | 0.02% | $92,027,213 | 4:34:17 AM | |
| 12 | SOL / USDT | $135.08 | 0.02% | $86,778,660 | 4:38:41 AM | |
| 13 | SOL / USDT | $134.89 | 0.02% | $90,263,200 | 4:41:22 AM | |
| 14 | SOL / USDT | $135.00 | 0.02% | $74,261,883 | 4:40:48 AM | |
| 15 | SOL / USDT | $134.87 | 0.02% | $83,870,599 | 4:43:25 AM | |
| 16 | SOL / USDT | $135.13 | 0.02% | $65,454,116 | 4:34:11 AM | |
| 17 | SOL / USDT | $134.82 | 0.02% | $67,070,471 | 4:37:13 AM | |
| 18 | SOL / USDT | $135.15 | 0.04% | $127,675,450 | 4:38:09 AM | |
| 19 | SOL / USDT | $134.88 | 0.02% | $55,538,256 | 4:41:59 AM | |
| 20 | SOL / USDT | $134.87 | 0.02% | $56,621,228 | 4:43:18 AM | |
| 21 | SOL / USDT | $135.12 | 0.02% | $49,008,175 | 4:39:12 AM | |
| 22 | SOL / USD | $134.88 | 0.01% | $33,373,017 | 4:42:49 AM | |
| 23 | SOL / USDT | $135.07 | 0.02% | $65,582,591 | 4:34:30 AM | |
| 24 | SOL / USDT | $135.11 | 0.02% | $48,107,348 | 4:38:32 AM | |
| 25 | SOL / USDT | $134.88 | 0.02% | $41,794,694 | 4:43:25 AM | |
| 26 | SOL / USDT | $134.91 | 0.02% | $36,144,443 | 4:42:16 AM | |
| 27 | SOL / USDT | $134.88 | 0.02% | $38,914,203 | 4:43:32 AM | |
| 28 | SOL / USD | $134.87 | 0.02% | $33,821,192 | 4:43:07 AM | |
| 29 | SOL / USDT | $134.95 | 0.02% | $39,456,168 | 4:40:51 AM | |
| 30 | SOL / USDT | $135.04 | 0.03% | $63,297,096 | 4:38:03 AM | |
| 31 | SOL / USD | $134.90 | 0.02% | $30,832,984 | 4:42:12 AM | |
| 32 | SOL / USDT | $134.89 | 0.02% | $25,309,257 | 4:43:02 AM | |
| 33 | SOL / USDT | $134.87 | 0.02% | $24,337,901 | 4:42:30 AM | |
| 34 | SOL / USDT | $135.12 | 0.02% | $18,122,102 | 4:39:16 AM | |
| 35 | SOL / USDC | $134.97 | 0.02% | $21,189,491 | 4:41:34 AM | |
| 36 | SOL / USDT | $135.07 | 0.01% | $16,941,979 | 4:38:37 AM | |
| 37 | SOL / EUR | $135.00 | 0.02% | $18,793,968 | 4:43:07 AM | |
| 38 | SOL / EUR | $135.08 | 0.02% | $18,201,626 | 4:40:57 AM | |
| 39 | SOL / BTC | $134.85 | 0.02% | $16,754,779 | 4:42:02 AM | |
| 40 | SOL / USDT | $135.05 | 0.21% | $205,158,840 | 4:38:30 AM | |
| 41 | SOL / USDT | $134.90 | 0.06% | $46,740,049 | 4:43:10 AM | |
| 42 | SOL / USD | $134.86 | 0.01% | $7,378,332 | 4:43:29 AM | |
| 43 | SOL / USDT | $135.02 | 0.02% | $9,115,060 | 4:35:14 AM | |
| 44 | SOL / USDT | $135.12 | 0.05% | $24,567,827 | 4:35:19 AM | |
| 45 | SOL / EUR | $134.99 | 0.03% | $14,980,686 | 4:41:32 AM | |
| 46 | SOL / USDT | $134.92 | 0.02% | $7,978,396 | 4:42:38 AM | |
| 47 | SOL / USDT | $135.06 | 0.05% | $25,589,915 | 4:34:26 AM | |
| 48 | SOL / EUR | $134.93 | 0.02% | $9,040,266 | 4:42:10 AM | |
| 49 | SOL / USDC | $134.87 | 0.02% | $6,221,823 | 4:42:54 AM | |
| 50 | SOL / TRY | $134.91 | 0.01% | $4,769,053 | 4:42:10 AM | |
| 51 | SOL / USDC | $134.89 | 0.02% | $7,799,592 | 4:43:22 AM | |
| 52 | SOL / USDT | $135.02 | 0.20% | $79,606,876 | 4:40:12 AM | |
| 53 | SOL / USDT | $135.15 | 0.07% | $21,727,668 | 4:36:59 AM | |
| 54 | SOL / USDT | $135.13 | 0.04% | $1,345,753,085 | 4:35:20 AM | |
| 55 | SOL / USDC | $135.01 | 0.02% | $5,098,701 | 4:43:03 AM | |
| 56 | SOL / JPY | $135.33 | 0.01% | $3,450,666 | 4:37:20 AM | |
| 57 | SOL / BTC | $134.88 | 0.01% | $3,482,683 | 4:43:35 AM | |
| 58 | SOL / EUR | $134.95 | 0.02% | $3,905,403 | 4:43:33 AM | |
| 59 | SOL / USD | $135.15 | 0.02% | $4,639,141 | 4:41:40 AM | |
| 60 | SOL / USDC | $134.88 | 0.02% | $3,946,832 | 4:41:52 AM | |
| 61 | SOL / ETH | $134.77 | 0.02% | $3,285,527 | 4:42:29 AM | |
| 62 | SOL / USDT | $135.11 | 0.04% | $5,509,892 | 4:36:31 AM | |
| 63 | SOL / BTC | $134.94 | 0.02% | $2,438,503 | 4:43:30 AM | |
| 64 | SOL / USDC | $134.85 | 0.04% | $6,125,372 | 4:42:32 AM | |
| 65 | SOL / USDT | $134.92 | 0.02% | $1,665,878 | 4:43:33 AM | |
| 66 | SOL / USD1 | $135.15 | 0.01% | $1,337,820 | 4:39:01 AM | |
| 67 | SOL / USD1 | $135.24 | 0.04% | $3,040,743 | 4:36:15 AM | |
| 68 | SOL / BTC | $134.86 | 0.02% | $1,666,350 | 4:43:37 AM | |
| 69 | SOL / IDR | $135.13 | 0.01% | $852,523 | 4:41:21 AM | |
| 70 | SOL / USDT | $135.04 | 0.30% | $28,103,790 | 4:42:59 AM | |
| 71 | SOL / EUR | $135.00 | 0.03% | $2,127,112 | 4:42:49 AM | |
| 72 | SOL / USDT | $134.87 | 0.11% | $8,113,196 | 4:43:39 AM | |
| 73 | SOL / USD | $135.05 | 0.02% | $1,343,490 | 4:36:24 AM | |
| 74 | SOL / XRP | $135.25 | 0.10% | $6,414,620 | 4:36:32 AM | |
| 75 | SOL / BTC | $135.00 | 0.02% | $888,972 | 4:41:09 AM | |
| 76 | SOL / GBP | $134.96 | 0.02% | $1,006,428 | 4:43:33 AM | |
| 77 | SOL / USDT | $134.97 | 0.01% | $530,502 | 4:36:09 AM | |
| 78 | SOL / USDT | $135.21 | 0.22% | $9,213,375 | 4:35:42 AM | |
| 79 | SOL / USDT | $134.99 | 0.42% | $17,539,474 | 4:38:21 AM | |
| 80 | SOL / USDT | $135.11 | 0.13% | $4,807,401 | 4:39:23 AM | |
| 81 | SOL / ETH | $134.89 | 0.02% | $519,667 | 4:43:13 AM | |
| 82 | SOL / USDT | $134.95 | 0.02% | $690,170 | 4:34:05 AM | |
| 83 | SOL / JPY | $135.21 | 0.08% | $2,150,927 | 4:42:32 AM | |
| 84 | SOL / JPY | $135.21 | 0.03% | $831,371 | 4:43:19 AM | |
| 85 | SOL / USDT | $134.97 | 0.31% | $8,188,818 | 4:40:54 AM | |
| 86 | DOGE / SOL | $135.10 | 0.08% | $1,660,196 | 4:36:33 AM | |
| 87 | SOL / USDT | $135.06 | 0.22% | $4,175,294 | 4:40:45 AM | |
| 88 | SOL / USD | $135.18 | 0.11% | $1,455,328 | 4:37:29 AM | |
| 89 | SOL / ADA | $135.12 | 0.10% | $1,768,787 | 4:36:33 AM | |
| 90 | SOL / USDT | $134.87 | 0.16% | $2,540,821 | 4:42:31 AM | |
| 91 | SOL / EUR | $135.06 | 0.03% | $383,761 | 4:40:11 AM | |
| 92 | SOL / USDT | $134.89 | 0.18% | $3,004,463 | 4:42:28 AM | |
| 93 | SOL / BTC | $134.88 | 0.05% | $692,460 | 4:41:47 AM | |
| 94 | SOL / TRY | $135.05 | 0.23% | $3,028,634 | 4:40:25 AM | |
| 95 | SOL / THB | $135.21 | 0.13% | $1,225,109 | 4:41:19 AM | |
| 96 | SOL / USD1 | $134.89 | 0.10% | $1,075,075 | 4:36:03 AM | |
| 97 | SOL / EUR | $134.55 | 0.71% | $7,206,712 | 4:43:11 AM | |
| 98 | SOL / TRY | $135.06 | 0.60% | $5,946,103 | 4:39:21 AM | |
| 99 | SOL / USDC | $134.98 | 0.05% | $396,239 | 4:38:39 AM | |
| 100 | SOL / USDT | $135.48 | 0.58% | $5,384,913 | 4:37:28 AM |
