$12.96-10.97%
Market Cap$1,266,706,930
24h Volume$192,496,353
24h Low / High$12.87 / $14.56
Circulating Supply97,727,220 INJ
24h Change-10.97%
7d Change-2.40%
All Time High$52.62-75.42%Thu Mar 14 2024
All Time Low$0.6574011,867.84%Tue Nov 03 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | INJ / USDT | $12.97 | 0.03% | $12,549,327 | 7:48:04 AM | |
| 2 | INJ / USDT | $12.96 | 0.02% | $7,334,817 | 7:47:19 AM | |
| 3 | INJ / USDT | $12.92 | 0.08% | $22,773,528 | 7:34:06 AM | |
| 4 | INJ / USDT | $12.96 | 0.02% | $3,442,063 | 7:48:00 AM | |
| 5 | INJ / USDT | $12.97 | 0.04% | $7,046,337 | 7:48:14 AM | |
| 6 | INJ / USDT | $12.95 | 0.08% | $11,522,393 | 7:43:11 AM | |
| 7 | INJ / USDT | $12.95 | 0.02% | $2,935,272 | 7:42:21 AM | |
| 8 | INJ / USDT | $12.96 | 0.08% | $7,944,832 | 7:42:16 AM | |
| 9 | INJ / USDT | $12.98 | 0.05% | $4,547,013 | 7:44:25 AM | |
| 10 | INJ / USDT | $12.97 | 0.08% | $5,989,565 | 7:48:48 AM | |
| 11 | INJ / USDC | $12.91 | 0.08% | $6,623,621 | 7:31:10 AM | |
| 12 | INJ / USDT | $12.98 | 0.08% | $6,180,529 | 7:48:14 AM | |
| 13 | INJ / USDT | $12.98 | 0.33% | $20,871,803 | 7:48:08 AM | |
| 14 | INJ / USDT | $12.96 | 0.07% | $4,169,939 | 7:47:31 AM | |
| 15 | INJ / USD | $13.00 | 0.15% | $7,677,141 | 7:44:39 AM | |
| 16 | INJ / USDT | $12.96 | 0.10% | $4,630,142 | 7:42:25 AM | |
| 17 | INJ / USDT | $12.95 | 0.02% | $828,943 | 7:45:05 AM | |
| 18 | INJ / USD | $12.94 | 0.05% | $1,173,799 | 7:48:38 AM | |
| 19 | INJ / USDT | $12.99 | 0.26% | $6,808,643 | 7:46:58 AM | |
| 20 | INJ / USD | $12.93 | 0.02% | $440,589 | 7:47:33 AM | |
| 21 | INJ / USDC | $12.95 | 0.05% | $1,268,047 | 7:43:29 AM | |
| 22 | INJ / USDT | $12.94 | 0.08% | $1,399,653 | 7:48:10 AM | |
| 23 | INJ / USDT | $13.03 | 0.12% | $1,321,686 | 7:42:45 AM | |
| 24 | INJ / KRW | $12.87 | 0.17% | $1,625,030 | 7:48:41 AM | |
| 25 | INJ / TRY | $12.92 | 0.06% | $554,281 | 7:29:14 AM | |
| 26 | INJ / USDC | $12.97 | 0.31% | $2,968,724 | 7:48:17 AM | |
| 27 | INJ / USDT | $12.95 | 0.08% | $670,420 | 7:42:17 AM | |
| 28 | INJ / USDT | $12.98 | 0.38% | $3,362,572 | 7:43:52 AM | |
| 29 | INJ / KRW | $12.88 | 0.39% | $3,114,623 | 7:46:29 AM | |
| 30 | INJ / USDT | $12.98 | 0.38% | $2,972,463 | 7:44:46 AM | |
| 31 | INJ / EUR | $12.97 | 0.08% | $402,551 | 7:17:04 AM | |
| 32 | INJ / USDT | $12.98 | 0.08% | $416,428 | 7:44:15 AM | |
| 33 | INJ / EUR | $12.97 | 0.08% | $388,141 | 7:48:38 AM | |
| 34 | INJ / BTC | $12.94 | 0.09% | $369,953 | 7:37:12 AM | |
| 35 | INJ / USDT | $12.95 | 0.08% | $396,481 | 7:43:00 AM | |
| 36 | INJ / USDT | $12.96 | 0.15% | $775,791 | 7:43:20 AM | |
| 37 | INJ / EUR | $12.99 | 0.17% | $772,109 | 7:45:56 AM | |
| 38 | INJ / USDT | $12.95 | 0.23% | $1,073,081 | 7:48:24 AM | |
| 39 | INJ / USDC | $12.95 | 0.28% | $1,220,046 | 7:48:43 AM | |
| 40 | INJ / USDT | $12.99 | 0.54% | $1,595,363 | 7:47:03 AM | |
| 41 | INJ / USDC | $12.96 | 0.09% | $191,225 | 7:42:49 AM | |
| 42 | INJ / USDT | $12.92 | 0.08% | $140,707 | 7:35:57 AM | |
| 43 | INJ / USDT | $12.98 | 0.31% | $504,184 | 7:46:03 AM | |
| 44 | INJ / USDT | $12.97 | 0.80% | $1,316,298 | 7:14:15 AM | |
| 45 | INJ / USDT | $12.97 | 0.46% | $710,219 | 7:43:36 AM | |
| 46 | INJ / USDT | $12.96 | 0.92% | $1,097,461 | 7:42:15 AM | |
| 47 | INJ / USDC | $12.99 | 0.08% | $79,595 | 7:45:30 AM | |
| 48 | INJ / FDUSD | $12.93 | 0.15% | $150,289 | 7:31:09 AM | |
| 49 | INJ / EUR | $12.93 | 0.14% | $128,659 | 7:42:48 AM | |
| 50 | INJ / USD | $12.98 | 0.10% | $72,985 | 7:36:55 AM | |
| 51 | INJ / USDT | $12.94 | 0.60% | $537,025 | 7:46:49 AM | |
| 52 | INJ / TRY | $12.98 | 0.72% | $541,937 | 7:47:45 AM | |
| 53 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273 | $12.94 | 0.60% | $428,120 | 7:46:05 AM | |
| 54 | INJ / USDT | $12.98 | 0.67% | $440,413 | 7:45:49 AM | |
| 55 | INJ / BTC | $13.02 | 0.18% | $81,023 | 7:42:47 AM | |
| 56 | INJ / USDT | $12.96 | 0.23% | $99,043 | 7:44:08 AM | |
| 57 | INJ / TRY | $12.93 | 0.44% | $165,311 | 7:41:11 AM | |
| 58 | INJ / USDT | $12.98 | 0.42% | $162,278 | 7:47:40 AM | |
| 59 | 0X0000000000000000000000000000000000000000 / 0XE28B3B32B6C345A34FF64674606124DD5ACECA30 | $13.02 | 0.61% | $228,439 | 7:44:35 AM | |
| 60 | INJ / USDT | $12.98 | 0.09% | $30,108 | 7:44:16 AM | |
| 61 | 0XE28B3B32B6C345A34FF64674606124DD5ACECA30 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $12.99 | 0.60% | $160,232 | 7:39:09 AM | |
| 62 | INJ / USDT | $12.94 | 0.39% | $101,024 | 7:47:07 AM | |
| 63 | INJ / TRY | $12.94 | 0.20% | $40,529 | 7:42:47 AM | |
| 64 | INJ / ETH | $12.94 | 0.42% | $72,702 | 7:28:10 AM | |
| 65 | INJ / IDR | $13.01 | 0.20% | $31,058 | 7:43:16 AM | |
| 66 | 0XA2B726B1145A4773F68593CF171187D8EBE4D495 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $12.84 | 0.60% | $64,554 | 7:23:56 AM | |
| 67 | INJ / USDC | $12.99 | 0.34% | $28,742 | 7:25:17 AM | |
| 68 | 0XE28B3B32B6C345A34FF64674606124DD5ACECA30 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $12.98 | 0.60% | $38,822 | 7:48:54 AM | |
| 69 | 0XA2B726B1145A4773F68593CF171187D8EBE4D495 / 0X55D398326F99059FF775485246999027B3197955 | $12.98 | 0.60% | $31,944 | 7:42:10 AM | |
| 70 | INJ / USDC | $12.91 | 0.94% | $51,459 | 7:40:30 AM | |
| 71 | INJ / BTC | $12.98 | 0.88% | $6,933 | 7:47:13 AM | |
| 72 | 0XE28B3B32B6C345A34FF64674606124DD5ACECA30 / 0X0000000000000000000000000000000000000000 | $13.03 | 0.62% | $2,778 | 7:36:14 AM | |
| 73 | 0XE28B3B32B6C345A34FF64674606124DD5ACECA30 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $12.99 | 0.62% | $2,733 | 7:34:48 AM | |
| 74 | 0XA2B726B1145A4773F68593CF171187D8EBE4D495 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $12.95 | 0.62% | $1,748 | 7:40:37 AM | |
| 75 | INJ / USDC | $12.97 | 0.87% | $2,608 | 7:47:44 AM | |
| 76 | 0XA2B726B1145A4773F68593CF171187D8EBE4D495 / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $13.01 | 0.72% | $276 | 7:29:24 AM | |
| 77 | INJ / USDT | $12.95 | 0.02% | $74,216 | 7:47:48 AM | |
| 78 | INJ / USDT | $12.95 | 0.08% | $375,364 | 7:47:05 AM | |
| 79 | INJ / USDT | $12.96 | 0.08% | $598,620 | 7:47:23 AM | |
| 80 | INJ / USDT | $12.95 | 0.08% | $15,943 | 7:48:16 AM | |
| 81 | INJ / USDT | $12.96 | 0.08% | $10,562 | 7:42:06 AM | |
| 82 | INJ / USDT | $12.95 | 0.23% | $704,378 | 7:47:20 AM | |
| 83 | INJ / USDT | $12.96 | 0.11% | $9,891 | 7:42:43 AM | |
| 84 | INJ / USDT | $12.99 | 0.15% | $114 | 7:48:36 AM | |
| 85 | INJ / USDC | $12.95 | 0.15% | $18 | 7:46:59 AM | |
| 86 | INJ / USD | $12.97 | 0.23% | $20 | 7:41:39 AM | |
| 87 | INJ / USDT | $12.95 | 0.54% | $318,230 | 7:47:18 AM | |
| 88 | INJ / USDT | $12.95 | 0.11% | $46,684 | 7:48:29 AM | |
| 89 | INJ / USDT | $12.98 | 1.17% | $451,339 | 7:44:51 AM | |
| 90 | INJ / VNST | $12.96 | 0.65% | $10,636 | 7:42:08 AM | |
| 91 | INJ / USDT | $12.96 | 0.05% | $10,422 | 7:42:58 AM | |
| 92 | INJ / USDT | $12.93 | 0.62% | $52,581 | 7:44:05 AM | |
| 93 | INJ / THB | $13.04 | 0.32% | $15,942 | 7:17:40 AM | |
| 94 | INJ / EUR | $12.97 | 0.43% | $13,970 | 7:44:48 AM | |
| 95 | INJ / EUR | $13.01 | 0.79% | $25 | 7:41:39 AM | |
| 96 | INJ / USDT | $12.87 | 1.14% | $50,511 | 7:42:14 AM | |
| 97 | INJ / BNB | $12.95 | 0.54% | $15,474 | 7:31:06 AM | |
| 98 | INJ / USDC | $12.91 | 2.87% | $19,011 | 7:42:12 AM | |
| 99 | INJ / USDT | $12.98 | 2.97% | $18,033 | 7:42:12 AM | |
| 100 | IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273 / UOSMO | $12.94 | 0.61% | $2,732 | 7:46:04 AM |
