$0.9997020.01%
Market Cap$7,000,969
24h Volume$51,507,299
24h Low / High$0.999407 / $1.00
Circulating Supply7,003,148 USDR
24h Change0.01%
7d Change-0.01%
All Time High$1.053-5.02%Tue Mar 04 2025
All Time Low$0.87733413.95%Mon Mar 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | USDR / USDT | $0.999704 | 0.02% | $37,970,293 | 9:18:51 AM | |
| 2 | BTC / USDR | $1.00 | 0.01% | $1,145,309 | 9:26:17 AM | |
| 3 | USDR / USDT | $0.999704 | 0.08% | $4,851,604 | 9:25:34 AM | |
| 4 | BTC / USDR | $1.001 | 0.01% | $321,474 | 9:26:23 AM | |
| 5 | ETH / USDR | $1.00 | 0.20% | $884,244 | 9:25:12 AM | |
| 6 | USDR / USDT | $1.001 | 0.06% | $125,524 | 9:25:04 AM | |
| 7 | USDR / USDC | $0.999692 | 0.07% | $131,426 | 9:25:04 AM | |
| 8 | BTC / USDR | $0.999923 | 0.25% | $245,344 | 9:26:07 AM | |
| 9 | USDR / USDT | $0.997304 | 0.09% | $67,962 | 9:25:09 AM | |
| 10 | USDR / USD | $1.001 | 0.41% | $117,847 | 9:25:24 AM | |
| 11 | ETH / USDR | $1.00 | 0.05% | $12,496 | 9:22:35 AM | |
| 12 | USDR / USDC | $0.999293 | 0.12% | $40,552 | 9:23:21 AM | |
| 13 | USDR / USDT | $0.999214 | 0.10% | $25,746 | 9:23:20 AM | |
| 14 | USDR / USDT | $0.998306 | 0.19% | $38,588 | 9:20:45 AM | |
| 15 | USDR / BTC | $0.996331 | 0.40% | $64,840 | 9:20:48 AM | |
| 16 | USDR / USDT | $0.998114 | 0.19% | $22,608 | 9:23:52 AM | |
| 17 | USDR / USDT | $0.9994 | 0.36% | $47,385 | 9:25:24 AM | |
| 18 | USDR / USDT | $0.998314 | 0.11% | $10,301 | 9:22:27 AM | |
| 19 | USDR / USDC | $0.998193 | 0.11% | $9,462 | 9:22:27 AM | |
| 20 | USDR / USDC | $0.998293 | 0.30% | $22,599 | 9:23:53 AM | |
| 21 | USDR / BTC | $0.998127 | 0.43% | $16,017 | 9:24:59 AM | |
| 22 | USDR / USDT | $0.999614 | 0.26% | $7,956 | 9:24:59 AM | |
| 23 | USDR / USDT | $0.992206 | 1.58% | $42,203 | 9:19:57 AM | |
| 24 | USDR / USDT | $1.003 | 1.00% | $3,498 | 9:23:09 AM | |
| 25 | USDR / USDC | $0.997993 | 0.86% | $300 | 9:11:10 AM | |
| 26 | USDR / USDC | $0.999493 | 0.04% | $598 | 7:50:49 AM | |
| 27 | USDR / USDT | $0.999714 | 0.01% | $35,063 | 9:22:35 AM | |
| 28 | USDR / USDC | $0.998492 | 0.02% | $8,703 | 9:26:39 AM | |
| 29 | USDR / USDC | $0.998992 | 0.01% | $9,918 | 9:26:27 AM | |
| 30 | USDR / USDT | $0.997804 | 0.09% | $2,894 | 8:41:44 AM | |
| 31 | USDR / USDC | $0.991595 | 0.40% | $161,568 | 9:20:43 AM | |
| 32 | USDR / USDC | $0.996893 | 0.06% | $22,082 | 9:20:45 AM | |
| 33 | USDR / USDT | $0.997304 | 0.10% | $15,413 | 9:26:39 AM | |
| 34 | BTC / USDR | $0.996053 | 0.31% | $9,447 | 8:57:39 AM | |
| 35 | USDR / USDT | $0.996954 | 0.17% | $451 | 7:47:02 AM | |
| 36 | USDR / USDT | $0.997205 | 0.03% | $4,065 | 9:18:58 AM | |
| 37 | USDR / USDT | $0.990695 | 0.19% | $4,221 | 9:20:42 AM | |
| 38 | USDR / USDT | $0.991015 | 1.99% | $54,010 | 9:23:43 AM | |
| 39 | USDR / USDC | $0.998193 | 6.27% | $93,865 | 9:21:18 AM | |
| 40 | USDR / USDT | $0.992815 | 2.67% | $38,941 | 9:23:41 AM | |
| 41 | USDR / EUR | $0.997353 | 0.29% | $453 | 8:41:44 AM | |
| 42 | USDR / USDT | $0.998244 | 1.05% | $6,607 | 9:18:53 AM | |
| 43 | USDR / USDT | $1.00 | 1.45% | $5,252 | 9:20:06 AM | |
| 44 | USDR / BTC | $0.998052 | 2.02% | $6,664 | 9:18:53 AM | |
| 45 | USDR / EUR | $0.994138 | 0.30% | $285 | 7:30:29 AM | |
| 46 | USDR / USDT | $0.998704 | 1.54% | $3,165 | 9:07:08 AM | |
| 47 | USDR / USDT | $1.00 | 2.53% | $5,149 | 9:24:14 AM | |
| 48 | USDR / USDT | $0.992705 | 2.53% | $3,065 | 9:25:16 AM | |
| 49 | USDR / USDT | $0.998314 | 4.10% | $2,791 | 9:22:44 AM | |
| 50 | USDR / USDC | $0.997393 | 1.00% | $545 | 8:53:57 AM | |
| 51 | USDR / USD | $0.9992 | 0.17% | $906 | 6:16:20 AM | |
| 52 | USDR / USDT | $0.997814 | 0.09% | $724 | 8:48:07 AM | |
| 53 | USDR / USDT | $0.997914 | 0.20% | $14,616 | 9:22:29 AM | |
| 54 | BTC / USDR | $0.997393 | 74.39% | $1,673 | 9:04:40 AM | |
| 55 | XBT / USDR | $0.9992 | 88.98% | $461 | 4:11:30 AM | |
| 56 | USDR / USDC | $0.982698 | 1.90% | $194,309 | 9:24:48 AM | |
| 57 | BTC / USDR | $0.98901 | 0.07% | $17,534 | 9:18:51 AM | |
| 58 | USDC / USDR | $1.00 | 0.01% | $1,580,867 | 9:22:35 AM | |
| 59 | USDC / USDR | $0.999789 | 0.14% | $3,232,440 | 9:24:30 AM | |
| 60 | BTC / USDR | $0.988207 | 0.02% | $190,574 | 9:21:40 AM | |
| 61 | USDR / USDT | $0.983807 | 1.02% | $611,671 | 9:18:40 AM | |
| 62 | BTC / USDR | $1.028 | 0.57% | $299,422 | 9:26:19 AM | |
| 63 | USDR / USDC | $0.983697 | 0.41% | $174,633 | 9:18:40 AM | |
| 64 | USDR / USDT | $0.984607 | 0.32% | $59,473 | 9:18:47 AM | |
| 65 | USDR / USDT | $1.031 | 0.95% | $164,124 | 9:24:39 AM | |
| 66 | USDR / USDT | $1.016 | 1.11% | $87,515 | 9:19:55 AM | |
| 67 | USDR / USDT | $0.984007 | 3.46% | $147,427 | 9:26:24 AM | |
| 68 | 0X7B43E3875440B44613DC3BC08E7763E6DA63C8F8 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.007 | 0.60% | $887 | 9:08:09 AM | |
| 69 | USDR / USDT | $1.009 | 1.45% | $20,975 | 9:23:19 AM | |
| 70 | USDR / USDC | $1.015 | 0.98% | $13,799 | 9:19:55 AM | |
| 71 | USDR / USDT | $0.983809 | 1.50% | $7,987 | 9:11:10 AM | |
| 72 | USDR / USDC | $0.997493 | 0.11% | $264 | 12:00:57 AM | |
| 73 | USDR / USDT | $1.00 | 0.21% | $? | Sat Nov 01 2025 | |
| 74 | USDR / USDT | $0.996714 | 0.29% | $977 | 11:26:28 PM | |
| 75 | USDR / USDT | $0.99868 | 0.17% | $? | Sat Nov 01 2025 | |
| 76 | USDR / USD | $0.999 | 0.20% | $35 | 2:55:04 PM | |
| 77 | B2M / USDR | $0.999493 | 1.36% | $598 | 9:11:31 PM | |
| 78 | BTC / USDR | $0.999904 | 1.74% | $? | Fri Oct 31 2025 | |
| 79 | USDR / USDT | $0.997304 | 21.99% | $6 | 4:24:51 PM | |
| 80 | XAUT / USDR | $1.003 | 1.00% | $? | Sat Nov 01 2025 | |
| 81 | USDR / USDC | $0.997493 | 0.11% | $? | Sun Nov 02 2025 | |
| 82 | USDR / USDC | $0.995211 | 98.00% | $? | Sat Nov 01 2025 | |
| 83 | EURR / USDR | $0.999493 | 0.25% | $12 | 9:34:23 AM | |
| 84 | BTC / USDR | $0.999493 | 27.98% | $13 | 10:14:45 PM | |
| 85 | BTC / USDR | $0.996954 | 27.99% | $13 | 10:07:01 PM | |
| 86 | BTC / USDR | $1.00 | 19.95% | $? | Fri Oct 31 2025 | |
| 87 | USDR / BTC | $0.966141 | 1.08% | $0 | 8:55:18 PM |
