JasmyCoin
JASMY
JasmyCoin is based on the ERC 20 standard. The token can also be used by an unspecified number of individuals and businesses to transfer tokens using digital devices as proof of value exchange or payment for services. By not limiting its usability, t...
Rank 182$0.008754-7.36%
Market Cap$424,975,293
24h Volume$53,198,258
24h Low / High$0.008614 / $0.009503
Circulating Supply48,419,999,999 JASMY
24h Change-7.36%
7d Change-14.83%
All Time High$4.79-99.82%Tue Feb 16 2021
All Time Low$0.00275220.44%Thu Dec 29 2022
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | JASMY / USDT | $0.008699 | 0.09% | $7,673,546 | 6:32:23 AM | |
| 2 | JASMY / USDT | $0.008777 | 0.08% | $5,068,353 | 6:31:28 AM | |
| 3 | JASMY / USDT | $0.008737 | 0.11% | $6,431,337 | 6:31:14 AM | |
| 4 | JASMY / USDT | $0.008735 | 0.03% | $1,592,415 | 6:31:39 AM | |
| 5 | JASMY / USD | $0.00879 | 0.11% | $3,838,674 | 6:27:53 AM | |
| 6 | JASMY / USDT | $0.008737 | 0.11% | $2,581,647 | 6:31:36 AM | |
| 7 | JASMY / USDT | $0.008702 | 0.08% | $1,733,973 | 6:32:29 AM | |
| 8 | JASMY / USDT | $0.008777 | 0.11% | $2,219,367 | 6:25:21 AM | |
| 9 | JASMY / USDT | $0.008733 | 0.16% | $1,888,785 | 6:31:13 AM | |
| 10 | JASMY / USDT | $0.008797 | 0.11% | $1,320,307 | 6:26:39 AM | |
| 11 | JASMY / USDT | $0.008767 | 0.11% | $987,365 | 6:25:11 AM | |
| 12 | JASMY / USDT | $0.008787 | 0.11% | $1,032,171 | 6:27:53 AM | |
| 13 | JASMY / USDT | $0.008787 | 0.11% | $993,637 | 6:24:14 AM | |
| 14 | JASMY / USDT | $0.008766 | 0.34% | $2,136,123 | 6:30:44 AM | |
| 15 | JASMY / USDT | $0.008797 | 0.11% | $556,047 | 6:27:02 AM | |
| 16 | JASMY / USDT | $0.008707 | 0.11% | $512,821 | 6:32:55 AM | |
| 17 | JASMY / USDT | $0.008757 | 0.23% | $1,068,116 | 6:31:56 AM | |
| 18 | JASMY / USDT | $0.008737 | 0.11% | $412,687 | 6:31:36 AM | |
| 19 | JASMY / USDT | $0.00879 | 0.18% | $660,488 | 6:28:02 AM | |
| 20 | JASMY / USDT | $0.008807 | 0.45% | $1,369,717 | 6:27:47 AM | |
| 21 | JASMY / USDT | $0.008767 | 0.80% | $1,503,717 | 6:30:59 AM | |
| 22 | JASMY / USDT | $0.008777 | 0.51% | $924,063 | 6:25:32 AM | |
| 23 | JASMY / TRY | $0.008723 | 0.27% | $447,019 | 6:32:09 AM | |
| 24 | JASMY / USD | $0.00879 | 0.23% | $318,852 | 6:29:23 AM | |
| 25 | JASMY / USDT | $0.008797 | 0.68% | $330,192 | 6:29:59 AM | |
| 26 | JASMY / USDT | $0.008781 | 0.80% | $374,538 | 6:27:59 AM | |
| 27 | JASMY / USDC | $0.00873 | 0.35% | $160,277 | 6:31:41 AM | |
| 28 | JASMY / TRY | $0.008759 | 0.82% | $344,549 | 6:28:19 AM | |
| 29 | JASMY / USDT | $0.008787 | 0.68% | $277,737 | 6:24:09 AM | |
| 30 | JASMY / USDT | $0.008771 | 0.31% | $119,680 | 6:29:28 AM | |
| 31 | JASMY / USDC | $0.008788 | 0.83% | $297,092 | 6:25:37 AM | |
| 32 | JASMY / USDT | $0.008797 | 0.41% | $140,379 | 6:26:56 AM | |
| 33 | JASMY / ETH | $0.008779 | 0.16% | $45,136 | 6:31:13 AM | |
| 34 | JASMY / USDT | $0.008677 | 0.46% | $123,598 | 6:06:32 AM | |
| 35 | JASMY / EUR | $0.008805 | 0.26% | $54,327 | 6:26:54 AM | |
| 36 | JASMY / EUR | $0.008856 | 0.26% | $54,355 | 6:24:17 AM | |
| 37 | JASMY / USDT | $0.008805 | 0.15% | $32,300 | 6:24:59 AM | |
| 38 | JASMY / TRY | $0.00886 | 0.76% | $115,975 | 6:24:48 AM | |
| 39 | JASMY / USDT | $0.008777 | 0.34% | $37,626 | 6:29:45 AM | |
| 40 | JASMY / USDT | $0.008787 | 0.46% | $41,644 | 6:18:54 AM | |
| 41 | JASMY / USDT | $0.008737 | 0.46% | $34,322 | 6:32:02 AM | |
| 42 | JASMY / USDT | $0.008789 | 0.63% | $9,831 | 6:28:23 AM | |
| 43 | JASMY / BRL | $0.00871 | 0.41% | $2,498 | 5:53:04 AM | |
| 44 | JASMY / IDR | $0.00885 | 3.31% | $31,294 | 6:29:01 AM | |
| 45 | JASMY / USDC | $0.008817 | 0.68% | $4,700 | 6:20:26 AM | |
| 46 | JASMY / USDC | $0.008781 | 0.73% | $3,135 | 6:25:09 AM | |
| 47 | JASMY / USDT | $0.008787 | 0.01% | $1,012,361 | 6:28:33 AM | |
| 48 | JASMY / USDT | $0.008786 | 0.03% | $165,914 | 6:27:50 AM | |
| 49 | JASMY / USDT | $0.008698 | 0.06% | $116,218 | 6:32:13 AM | |
| 50 | JASMY / USD | $0.008713 | 0.04% | $92,631 | 6:32:41 AM | |
| 51 | JASMY / USD | $0.00878 | 0.11% | $109,920 | 6:29:18 AM | |
| 52 | JASMY / USDT | $0.008717 | 0.23% | $298,489 | 6:32:39 AM | |
| 53 | JASMY / USDT | $0.00879 | 0.04% | $24,554 | 6:28:32 AM | |
| 54 | JASMY / USDT | $0.008707 | 0.11% | $1,303 | 6:32:26 AM | |
| 55 | JASMY / USDT | $0.008791 | 0.11% | $19 | 6:29:18 AM | |
| 56 | JASMY / USDT | $0.008807 | 0.11% | $5,259 | 6:28:27 AM | |
| 57 | JASMY / USDT | $0.008776 | 0.23% | $69,726 | 6:29:14 AM | |
| 58 | JASMY / USDT | $0.008777 | 0.90% | $198,026 | 6:24:20 AM | |
| 59 | JASMY / USD | $0.008798 | 0.34% | $18,309 | 6:25:08 AM | |
| 60 | JASMY / USDC | $0.008763 | 1.02% | $167,954 | 6:30:25 AM | |
| 61 | JASMY / USDT | $0.008797 | 0.57% | $48,348 | 6:24:13 AM | |
| 62 | JASMY / USDT | $0.008757 | 0.98% | $73,826 | 6:30:24 AM | |
| 63 | JASMY / TRY | $0.008807 | 1.34% | $45,461 | 6:24:09 AM | |
| 64 | JASMY / USDT | $0.008797 | 0.79% | $24,918 | 6:26:59 AM | |
| 65 | JASMY / USDT | $0.008877 | 2.47% | $60,799 | 6:24:24 AM | |
| 66 | JASMY / USDT | $0.008697 | 1.15% | $19,034 | 6:31:54 AM | |
| 67 | JASMY / USDC | $0.008777 | 0.44% | $2,999 | 6:24:23 AM | |
| 68 | JASMY / EUR | $0.008804 | 0.92% | $20 | 6:29:18 AM | |
| 69 | 0X7420B4B9A0110CDC71FB720908340C03F9BC03EC / 0X0000000000000000000000000000000000000000 | $0.008728 | 0.61% | $3,922 | 5:14:29 AM | |
| 70 | JASMY / USDC | $0.008886 | 1.60% | $9,314 | 6:18:16 AM | |
| 71 | JASMY / INR | $0.008901 | 2.39% | $9,777 | 6:29:42 AM | |
| 72 | JASMY / USDT | $0.008847 | 3.14% | $11,421 | 6:26:31 AM | |
| 73 | JASMY / BTC | $0.008738 | 1.31% | $3,039 | 6:25:10 AM | |
| 74 | JASMY / TRY | $0.008745 | 1.00% | $2,932 | 6:32:52 AM | |
| 75 | JASMY / USDC | $0.008807 | 3.79% | $3,036 | 6:26:33 AM | |
| 76 | JASMY / USDT | $0.00871 | 6.79% | $2,031 | 5:58:13 AM | |
| 77 | 0X7420B4B9A0110CDC71FB720908340C03F9BC03EC / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.008934 | 0.82% | $13 | 4:57:31 AM | |
| 78 | JASMY / USDT | $0.00877 | 0.18% | $303,282 | 6:29:47 AM | |
| 79 | JASMY / TRY | $0.008815 | 0.30% | $152,675 | 6:30:16 AM | |
| 80 | JASMY / USD | $0.00879 | 0.23% | $81,574 | 6:28:51 AM | |
| 81 | JASMY / USDT | $0.008787 | 1.36% | $527,886 | 6:28:13 AM | |
| 82 | JASMY / EUR | $0.008802 | 0.26% | $13,875 | 6:28:52 AM | |
| 83 | JASMY / USDT | $0.008677 | 1.93% | $47,121 | 6:22:02 AM | |
| 84 | JASMY / EUR | $0.008752 | 0.21% | $480,842 | 6:31:20 AM | |
| 85 | JASMY / USDT | $0.008837 | 0.17% | $385,866 | 6:30:49 AM | |
| 86 | 0X7420B4B9A0110CDC71FB720908340C03F9BC03EC / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.008641 | 0.61% | $58,269 | 6:32:08 AM | |
| 87 | JASMY / EUR | $0.008679 | 0.40% | $1,103 | 6:26:12 AM | |
| 88 | JASMY / BRL | $0.009005 | 0.98% | $152 | 1:42:38 AM | |
| 89 | JASMY / USDT | $0.008997 | 0.01% | $56 | 3:56:01 AM | |
| 90 | JASMY / INR | $0.009031 | 1.36% | $13,820 | 5:56:57 AM | |
| 91 | JASMY / INR | $0.009027 | 31.61% | $56 | 2:37:07 AM | |
| 92 | JASMY / KRW | $0.009073 | 0.84% | $84,564 | 6:31:53 AM | |
| 93 | JASMY / IDR | $0.00897 | 1.97% | $6,400 | 4:20:41 AM | |
| 94 | JASMY / USDT | $0.008597 | 4.49% | $6,480 | 6:20:37 AM | |
| 95 | JASMY / USDT | $0.009021 | 48.87% | $11,473 | 4:36:03 AM | |
| 96 | JASMY / JPY | $0.009013 | 3.39% | $157 | 4:38:05 AM | |
| 97 | JASMY / INR | $0.00946 | ?% | $2 | 6:32:11 AM | |
| 98 | JASMY / BTC | $0.010062 | 0.48% | $? | Sun Nov 02 2025 | |
| 99 | JASMY / IDR | $0.009791 | 0.76% | $? | Thu Oct 30 2025 | |
| 100 | JASMY / USDT | $0.009698 | 0.38% | $? | Mon Nov 03 2025 |
