Virtuals Protocol

VIRTUAL

An AI x Metaverse Protocol that is building the future of virtual interactions.

Rank 113

Website

Explorer

Twitter

$1.35-6.83%

Market Cap$893,845,626

24h Volume$410,391,540

24h Low / High$1.30 / $1.47

Circulating Supply656,082,021 VIRTUAL

24h Change-6.83%

7d Change-12.63%

All Time High$5.07-73.13%Thu Jan 02 2025

All Time Low$0.00748618,083.04%Tue Jan 23 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	VIRTUAL / USDT	$1.33	0.02%	$98,324,794	12:13:24 AM
2	Bybit	VIRTUAL / USDT	$1.35	0.02%	$34,516,592	12:11:51 AM
3	Gate	VIRTUAL / USDT	$1.34	0.02%	$22,715,949	12:13:36 AM
4	XT.COM	VIRTUAL / USDT	$1.36	0.02%	$20,188,506	12:06:38 AM
5	Binance	VIRTUAL / USDC	$1.33	0.02%	$13,642,905	12:13:24 AM
6	Bitget	VIRTUAL / USDT	$1.34	0.03%	$14,375,712	12:13:37 AM
7	LBank	VIRTUAL / USDT	$1.35	0.04%	$21,004,915	12:08:49 AM
8	Zoomex	VIRTUAL / USDT	$1.36	0.03%	$13,847,384	12:04:46 AM
9	Ourbit	VIRTUAL / USDT	$1.37	0.01%	$5,703,042	12:05:07 AM
10	Toobit	VIRTUAL / USDT	$1.35	0.01%	$5,855,364	12:09:02 AM
11	OrangeX	VIRTUAL / USDT	$1.35	0.02%	$5,878,892	12:08:03 AM
12	KuCoin	VIRTUAL / USDT	$1.35	0.02%	$7,349,608	12:12:36 AM
13	Bitunix	VIRTUAL / USDT	$1.34	0.02%	$3,776,821	12:13:18 AM
14	MEXC	VIRTUAL / USDT	$1.35	0.02%	$3,974,513	12:07:07 AM
15	OKX	VIRTUAL / USDT	$1.34	0.05%	$7,583,267	12:12:56 AM
16	KCEX	VIRTUAL / USDT	$1.36	0.02%	$1,596,810	12:07:00 AM
17	Hibt	VIRTUAL / USDT	$1.35	0.02%	$1,701,133	12:09:10 AM
18	Binance	VIRTUAL / TRY	$1.34	0.02%	$1,301,398	12:13:25 AM
19	HTX	VIRTUAL / USDT	$1.35	0.36%	$14,029,050	12:12:02 AM
20	Uniswap V3 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4200000000000000000000000000000000000006	$1.35	0.60%	$21,253,379	12:12:14 AM
21	Aerodrome SlipStream	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4200000000000000000000000000000000000006	$1.35	0.60%	$16,917,608	12:13:16 AM
22	Biconomy.com	VIRTUAL / USDT	$1.35	0.04%	$897,104	12:08:41 AM
23	CoinW	VIRTUAL / USDT	$1.35	0.26%	$4,899,269	12:09:00 AM
24	Bitvavo	VIRTUAL / EUR	$1.37	0.12%	$1,832,106	12:05:59 AM
25	Aerodrome SlipStream	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4200000000000000000000000000000000000006	$1.35	0.60%	$7,681,204	12:13:16 AM
26	Kraken	VIRTUAL / USD	$1.34	0.19%	$1,852,032	12:13:40 AM
27	Uniswap V3 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.35	0.60%	$5,775,437	12:12:14 AM
28	BVOX	VIRTUAL / USDT	$1.35	0.09%	$811,828	12:09:07 AM
29	Hotcoin	VIRTUAL / USDT	$1.34	0.25%	$2,176,846	12:10:17 AM
30	DigiFinex	VIRTUAL / USDT	$1.35	0.42%	$3,391,147	12:12:14 AM
31	XBO.com	VIRTUAL / USDT	$1.37	0.02%	$103,503	12:04:52 AM
32	Paribu	VIRTUAL / TRY	$1.35	0.28%	$1,815,846	12:09:28 AM
33	Uniswap V2 (Base)	0X1C4CCA7C5DB003824208ADDA61BD749E55F463A3 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.35	0.60%	$3,761,015	12:12:22 AM
34	Uniswap V2 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4200000000000000000000000000000000000006	$1.35	0.60%	$3,645,731	12:12:24 AM
35	Crypto.com Exchange	VIRTUAL / USD	$1.35	0.02%	$101,129	12:10:53 AM
36	WhiteBIT	VIRTUAL / USDT	$1.35	0.33%	$1,791,701	12:09:40 AM
37	CoinEx	VIRTUAL / USDT	$1.35	0.36%	$1,523,037	12:10:09 AM
38	Tapbit	VIRTUAL / USDT	$1.34	0.61%	$1,611,835	12:13:53 AM
39	Uniswap V2 (Base)	0X98AC5B33A4EF1151F138941C979211599C2FF953 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.35	0.60%	$1,394,213	12:09:48 AM
40	Uniswap V2 (Base)	0XA4A2E2CA3FBFE21AED83471D28B6F65A233C6E00 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.34	0.60%	$1,330,048	12:10:43 AM
41	Uniswap V2 (Base)	0XFAC77F01957ED1B3DD1CBEA992199B8F85B6E886 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.38	0.60%	$1,357,813	12:09:53 AM
42	Bit2Me	VIRTUAL / EUR	$1.36	0.20%	$281,808	12:10:57 AM
43	Aerodrome (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$1.34	0.60%	$872,565	12:13:11 AM
44	Uniswap V2 (Base)	0X0B3AE50BABE7FFA4E1A50569CEE6BDEFD4CCAEE0 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.36	0.60%	$829,843	12:10:36 AM
45	Aerodrome (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4200000000000000000000000000000000000006	$1.34	0.60%	$772,295	12:13:11 AM
46	Meteora	3IQL8BFS2VE7MWW4EHAQQHASBMRNCRPXIZWAT2ZFYR9Y / SO11111111111111111111111111111111111111112	$1.35	0.60%	$776,738	12:12:45 AM
47	Uniswap V2 (Base)	0XDCAA5E062B2BE18E52EA6ED7BA232538621DDC10 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.35	0.60%	$745,266	12:10:42 AM
48	Uniswap V2 (Base)	0X79DACB99A8698052A9898E81FDF883C29EFB93CB / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.36	0.60%	$650,203	12:09:12 AM
49	WhiteBIT	VIRTUAL / USDC	$1.35	0.42%	$435,224	12:09:40 AM
50	Bitso	VIRTUAL / USD	$1.35	0.24%	$206,874	12:09:21 AM
51	Uniswap V2 (Base)	0XA023316FA5C85DADF008C611790B3235433E781E / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.35	0.60%	$580,401	12:09:55 AM
52	Kraken	VIRTUAL / EUR	$1.35	0.36%	$285,105	12:13:40 AM
53	Uniswap V2 (Base)	0X815269D17C10F0F3DF7249370E0C1B9EFE781AA8 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.34	0.60%	$434,973	12:10:32 AM
54	Uniswap V3 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4200000000000000000000000000000000000006	$1.34	0.60%	$422,894	12:12:14 AM
55	Phemex	VIRTUAL / USDT	$1.36	0.36%	$249,724	12:06:56 AM
56	Uniswap V2 (Base)	0X731814E491571A2E9EE3C5B1F7F3B962EE8F4870 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.34	0.60%	$410,190	12:12:26 AM
57	Aerodrome SlipStream	0X7300B37DFDFAB110D83290A29DFB31B1740219FE / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.35	0.60%	$320,107	12:12:00 AM
58	Uniswap V4 (Base)	0X0000000000000000000000000000000000000000 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.34	0.61%	$322,932	12:12:55 AM
59	Uniswap V2 (Base)	0X708C2B2EEB9578DFE4020895139E88F7654647FF / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.35	0.60%	$304,688	12:11:59 AM
60	Uniswap V4 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X0000000000000000000000000000000000000000	$1.34	0.61%	$288,513	12:12:23 AM
61	Uniswap V2 (Base)	0XAEA742F80922F7C94B8FD91686C9DFBDFE90D9E6 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.34	0.60%	$271,453	12:09:38 AM
62	PancakeSwap V3 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4200000000000000000000000000000000000006	$1.36	0.61%	$272,659	12:11:21 AM
63	Uniswap V2 (Base)	0X58DB197E91BC8CF1587F75850683E4BD0730E6BF / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.35	0.60%	$256,232	12:11:56 AM
64	Uniswap V2 (Base)	0XC44141A684F6AA4E36CD9264AB55550B03C88643 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.35	0.60%	$257,466	12:11:24 AM
65	Bybit EU	VIRTUAL / USDC	$1.35	0.73%	$288,335	12:10:05 AM
66	MEXC	VIRTUAL / USDC	$1.37	0.36%	$131,136	12:04:08 AM
67	Uniswap V2 (Base)	0X6555255B8DED3C538CB398D9E36769F45D7D3EA7 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.35	0.60%	$211,312	12:12:37 AM
68	Aerodrome (Base)	0X23471E7250BCD7EE21DF3F39ED6151931D1E076B / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.34	0.60%	$187,555	12:13:11 AM
69	Uniswap V2 (Base)	0X55FF51DA774B8CE0ED1ABAED1CB76236BC6B2F16 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.35	0.60%	$176,567	12:10:38 AM
70	Bitazza	VIRTUAL / USDT	$1.35	0.65%	$166,981	12:10:46 AM
71	BingX	VIRTUAL / USDT	$1.34	0.79%	$197,166	12:12:47 AM
72	Uniswap V2 (Base)	0X3B313F5615BBD6B200C71F84EC2F677B94DF8674 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.36	0.60%	$137,341	12:11:47 AM
73	Uniswap V2 (Base)	0X504A26CF29674BC77A9341E73F88CCECC864034C / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.34	0.60%	$134,708	12:10:43 AM
74	Uniswap V4 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X0000000000000000000000000000000000000000	$1.35	0.61%	$134,149	12:13:39 AM
75	Meteora	3IQL8BFS2VE7MWW4EHAQQHASBMRNCRPXIZWAT2ZFYR9Y / SO11111111111111111111111111111111111111112	$1.36	0.61%	$135,465	12:12:06 AM
76	Uniswap V2 (Base)	0X331AE2AF41C4D3A644CEB5DC79A4B900F7A5B60D / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.35	0.60%	$130,263	12:10:48 AM
77	Mercado Bitcoin	VIRTUAL / BRL	$1.35	0.51%	$99,642	12:13:05 AM
78	Uniswap V2 (Base)	0X096746E984E57AE9A2922A08FC969BBE76963A72 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.35	0.60%	$95,051	12:11:44 AM
79	Uniswap V2 (Base)	0X0BF852EBB243B963652B71103A2B97CF446F22C3 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.36	0.60%	$94,972	12:09:11 AM
80	Uniswap V2 (Base)	0X5F6A682A58854C7FBE228712AEEFFCCDE0008AC0 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.35	0.60%	$92,243	12:10:32 AM
81	Uniswap V2 (Base)	0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.33	0.61%	$86,549	12:10:00 AM
82	Bybit	VIRTUAL / USDC	$1.35	0.78%	$106,983	12:09:44 AM
83	Uniswap V2 (Base)	0XE47DD5197C5B5194CBE10B0333ED45570FB63EB0 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.33	0.60%	$80,367	12:12:00 AM
84	Aerodrome (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X940181A94A35A4569E4529A3CDFB74E38FD98631	$1.34	0.60%	$79,217	12:11:07 AM
85	Uniswap V2 (Base)	0XDA4C86B5444294A5BA3B806AE7718F1F95CC3120 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.34	0.60%	$78,206	12:10:01 AM
86	Uniswap V2 (Base)	0XBF8566956B4E2D8BEB90C4C19DBB8C67A9290C36 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.35	0.60%	$78,412	12:06:53 AM
87	Meteora	3IQL8BFS2VE7MWW4EHAQQHASBMRNCRPXIZWAT2ZFYR9Y / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.35	0.62%	$75,514	12:12:45 AM
88	Uniswap V2 (Base)	0X83ABFC4BEEC2ECF12995005D751A42DF691C09C1 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.36	0.61%	$71,092	12:10:32 AM
89	Uniswap V4 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.35	0.61%	$66,135	12:12:36 AM
90	Kraken	VIRTUAL / USDC	$1.34	0.55%	$54,576	12:13:40 AM
91	Hydrex Integral	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4200000000000000000000000000000000000006	$1.35	0.61%	$61,516	12:13:32 AM
92	Uniswap V2 (Base)	0XCC9AD02796DEC5F4F0710DF80C1F011AF85EB9E1 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.36	0.60%	$51,320	12:08:17 AM
93	Uniswap V3 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.34	0.66%	$56,979	12:10:54 AM
94	Uniswap V2 (Base)	0XBDC27118CA76B375C6887B0FF068AFB03DFC21A0 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.35	0.60%	$47,992	11:56:45 PM
95	Uniswap V2 (Base)	0XBB59167235BF3588B357DE6CD98CA6F94D753C76 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.35	0.60%	$48,655	12:06:45 AM
96	Uniswap V2 (Base)	0X78B9CE06F0E20D89C78CED2AE739BB45DD5794AB / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.35	0.60%	$46,145	12:10:50 AM
97	Uniswap V2 (Base)	0XCE1EAB31756A48915B7E7BB79C589835AAC6242D / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.35	0.60%	$45,950	12:00:37 AM
98	Uniswap V2 (Base)	0XDF2FD7DD75143A5010F145440D49748275E362A3 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.36	0.60%	$45,540	12:11:43 AM
99	Uniswap V2 (Base)	0X8CBC577247938A6A4E0891861E81F7C81F6B9490 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.35	0.61%	$41,511	12:08:28 AM
100	Uniswap V2 (Base)	0X1A3E429D2D22149CC61E0F539B112A227C844AA3 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.35	0.60%	$40,057	12:09:12 AM