Virtuals Protocol

VIRTUAL

An AI x Metaverse Protocol that is building the future of virtual interactions.

Rank 99

Website

Explorer

Twitter

$1.34-7.59%

Market Cap$870,463,703

24h Volume$370,449,189

24h Low / High$1.32 / $1.49

Circulating Supply652,202,879 VIRTUAL

24h Change-7.59%

7d Change73.24%

All Time High$5.07-73.37%Thu Jan 02 2025

All Time Low$0.00748617,919.52%Tue Jan 23 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Bitget	VIRTUAL / USDT	$1.33	0.02%	$44,153,431	4:42:20 AM
2	Gate.io	VIRTUAL / USDT	$1.33	0.04%	$34,588,075	4:40:29 AM
3	Upbit	VIRTUAL / KRW	$1.34	0.10%	$75,897,163	4:40:09 AM
4	Bybit	VIRTUAL / USDT	$1.33	0.03%	$19,120,319	4:41:58 AM
5	LBank	VIRTUAL / USDT	$1.34	0.01%	$4,851,810	4:34:33 AM
6	OrangeX	VIRTUAL / USDT	$1.33	0.02%	$4,877,632	4:38:23 AM
7	Ourbit	VIRTUAL / USDT	$1.35	0.01%	$2,609,487	4:16:35 AM
8	MEXC	VIRTUAL / USDT	$1.34	0.01%	$2,742,338	4:32:47 AM
9	Bithumb	VIRTUAL / KRW	$1.34	0.10%	$21,169,730	4:41:26 AM
10	Binance	VIRTUAL / USDC	$1.34	0.05%	$8,757,351	4:33:14 AM
11	CoinW	VIRTUAL / USDT	$1.33	0.07%	$4,465,597	4:41:36 AM
12	Hibt	VIRTUAL / USDT	$1.33	0.02%	$1,292,822	4:36:09 AM
13	KuCoin	VIRTUAL / USDT	$1.33	0.08%	$2,736,129	4:41:37 AM
14	Bitvavo	VIRTUAL / EUR	$1.33	0.09%	$2,333,287	4:38:10 AM
15	HTX	VIRTUAL / USDT	$1.33	0.14%	$3,642,515	4:41:15 AM
16	Uniswap V3 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4200000000000000000000000000000000000006	$1.33	0.60%	$15,648,246	4:42:06 AM
17	Bitunix	VIRTUAL / USDT	$1.33	0.20%	$5,013,326	4:38:10 AM
18	Slex	VIRTUAL / USDT	$1.33	0.36%	$8,843,927	4:36:59 AM
19	BTSE	VIRTUAL / USDT	$1.33	0.11%	$2,277,626	4:37:22 AM
20	Aerodrome SlipStream	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4200000000000000000000000000000000000006	$1.33	0.60%	$9,647,296	4:41:19 AM
21	XT.COM	VIRTUAL / USDT	$1.34	0.21%	$3,261,856	4:34:55 AM
22	Kraken	VIRTUAL / USD	$1.33	0.08%	$1,222,386	4:41:50 AM
23	Aerodrome SlipStream	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4200000000000000000000000000000000000006	$1.33	0.60%	$6,259,070	4:42:10 AM
24	Toobit	VIRTUAL / USDT	$1.33	0.20%	$1,789,640	4:38:18 AM
25	Hotcoin	VIRTUAL / USDT	$1.33	0.13%	$690,904	4:40:25 AM
26	CoinEx	VIRTUAL / USDT	$1.33	0.26%	$1,421,565	4:41:32 AM
27	Meteora	3IQL8BFS2VE7MWW4EHAQQHASBMRNCRPXIZWAT2ZFYR9Y / SO11111111111111111111111111111111111111112	$1.33	0.60%	$2,821,951	4:40:54 AM
28	DigiFinex	VIRTUAL / USDT	$1.33	0.22%	$833,554	4:42:14 AM
29	Aerodrome (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$1.33	0.60%	$1,578,323	4:41:57 AM
30	Bitso	VIRTUAL / USD	$1.33	0.25%	$583,198	4:41:56 AM
31	Uniswap V3 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4200000000000000000000000000000000000006	$1.33	0.60%	$1,237,973	4:42:06 AM
32	Uniswap V2 (Base)	0X55CD6469F597452B5A7536E2CD98FDE4C1247EE4 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.34	0.60%	$1,155,971	4:12:54 AM
33	Uniswap V3 (Ethereum)	0X44FF8620B8CA30902395A7BD3F2407E1A091BF73 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$1.35	0.60%	$1,022,137	4:41:05 AM
34	Uniswap V2 (Base)	0XA4A2E2CA3FBFE21AED83471D28B6F65A233C6E00 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.35	0.60%	$1,021,623	4:28:55 AM
35	Uniswap V2 (Base)	0X731814E491571A2E9EE3C5B1F7F3B962EE8F4870 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.31	0.60%	$959,687	4:38:32 AM
36	Phemex	VIRTUAL / USDT	$1.33	0.25%	$407,713	4:42:28 AM
37	Uniswap V3 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.33	0.60%	$967,625	4:42:06 AM
38	PancakeSwap V3 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4200000000000000000000000000000000000006	$1.34	0.61%	$621,617	4:41:56 AM
39	Uniswap V2 (Base)	0X4F81837C2F4A189A0B69370027CC2627D93785B4 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.34	0.60%	$502,348	4:33:37 AM
40	Uniswap V3 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.33	0.62%	$470,878	4:40:04 AM
41	Uniswap V2 (Base)	0XC796E499CC8F599A2A8280825D8BDA92F7A895E0 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.34	0.60%	$436,525	4:33:41 AM
42	Kraken	VIRTUAL / EUR	$1.35	0.29%	$175,512	4:41:50 AM
43	Uniswap V2 (Base)	0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.36	0.60%	$292,771	4:38:32 AM
44	Meteora	3IQL8BFS2VE7MWW4EHAQQHASBMRNCRPXIZWAT2ZFYR9Y / SO11111111111111111111111111111111111111112	$1.34	0.61%	$320,667	4:39:01 AM
45	WEEX	VIRTUAL / USDT	$1.33	0.06%	$26,629	4:41:20 AM
46	Uniswap V2 (Base)	0XAB964F7B7B6391BD6C4E8512EF00D01F255D9C0D / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.35	0.60%	$263,667	4:33:29 AM
47	Crypto.com Exchange	VIRTUAL / USD	$1.33	0.26%	$128,287	4:42:32 AM
48	Solidly V3 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4200000000000000000000000000000000000006	$1.33	0.62%	$286,950	4:39:56 AM
49	MEXC	VIRTUAL / USDC	$1.34	0.37%	$140,545	4:17:38 AM
50	Uniswap V3 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825	$1.32	0.61%	$247,642	4:42:06 AM
51	Uniswap V2 (Base)	0X76C71F1703FBF19FFDCF3051E1E684CB9934510F / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.36	0.60%	$238,519	4:33:42 AM
52	Uniswap V2 (Base)	0X5F6A682A58854C7FBE228712AEEFFCCDE0008AC0 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.35	0.60%	$240,902	4:30:57 AM
53	Meteora	3IQL8BFS2VE7MWW4EHAQQHASBMRNCRPXIZWAT2ZFYR9Y / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.33	0.62%	$248,098	4:39:00 AM
54	Uniswap V3 (Base)	0X1C4CCA7C5DB003824208ADDA61BD749E55F463A3 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.34	0.61%	$241,687	4:38:14 AM
55	Uniswap V2 (Base)	0X4674F73545F1DB4036250FF8C33A39AD1678D864 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.38	0.60%	$219,668	4:36:01 AM
56	Uniswap V2 (Base)	0X7A5F5CCD46EBD7AC30615836D988CA3BD57412B3 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.36	0.60%	$219,942	4:24:41 AM
57	Meteora	3IQL8BFS2VE7MWW4EHAQQHASBMRNCRPXIZWAT2ZFYR9Y / SO11111111111111111111111111111111111111112	$1.33	0.61%	$222,017	4:38:41 AM
58	Crypto.com Exchange	VIRTUAL / USDT	$1.36	0.22%	$73,642	4:28:11 AM
59	Uniswap V2 (Base)	0XC841B4EAD3F70BE99472FFDB88E5C3C7AF6A481A / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.34	0.60%	$205,888	4:23:59 AM
60	Uniswap V2 (Base)	0X1185CB5122EDAD199BDBC0CBD7A0457E448F23C7 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.33	0.60%	$198,808	4:40:58 AM
61	Uniswap V2 (Base)	0X99298C6BE0E8EC9E56B7A2BE5850ABE1FC109D94 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.43	0.60%	$198,784	4:41:02 AM
62	Uniswap V2 (Base)	0X79DACB99A8698052A9898E81FDF883C29EFB93CB / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.36	0.60%	$193,134	4:33:37 AM
63	Meteora	GX5DX1PM5ACQN8WTXEMEHSUIA3W57JQ7QDU7KKSHVIRT / 3IQL8BFS2VE7MWW4EHAQQHASBMRNCRPXIZWAT2ZFYR9Y	$1.31	0.60%	$127,797	4:36:51 AM
64	BingX	VIRTUAL / USDT	$1.32	0.59%	$131,451	4:42:03 AM
65	Uniswap V3 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X1C4CCA7C5DB003824208ADDA61BD749E55F463A3	$1.33	0.61%	$129,214	4:36:23 AM
66	Mercado Bitcoin	VIRTUAL / BRL	$1.35	0.42%	$85,908	4:37:52 AM
67	Uniswap V2 (Base)	0XCE1EAB31756A48915B7E7BB79C589835AAC6242D / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.35	0.60%	$119,783	4:28:54 AM
68	Aerodrome (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X940181A94A35A4569E4529A3CDFB74E38FD98631	$1.32	0.60%	$119,212	4:40:24 AM
69	Uniswap V2 (Base)	0X511EF9AD5E645E533D15DF605B4628E3D0D0FF53 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.35	0.60%	$118,161	4:38:31 AM
70	Uniswap V2 (Base)	0XC8DB98437BED9943F11C5B31B645B07C0EFC17E0 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.35	0.61%	$109,847	4:17:46 AM
71	PancakeSwap V3 (Base)	0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.34	0.62%	$109,247	4:41:05 AM
72	Uniswap V2 (Base)	0X2676E4E0E2EB58D9BDB5078358FF8A3A964CEDF5 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.34	0.60%	$97,856	4:41:02 AM
73	Uniswap V2 (Base)	0X83ABFC4BEEC2ECF12995005D751A42DF691C09C1 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.34	0.60%	$99,455	4:24:58 AM
74	Uniswap V2 (Base)	0X98F4779FCCB177A6D856DD1DFD78CD15B7CD2AF5 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.35	0.60%	$90,520	4:38:31 AM
75	Uniswap V2 (Base)	0XF5F2A79EECCF6E7F4C570C803F529930E29CC96B / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.36	0.60%	$86,391	4:31:40 AM
76	Uniswap V2 (Base)	0X0B3AE50BABE7FFA4E1A50569CEE6BDEFD4CCAEE0 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.34	0.60%	$81,691	4:40:54 AM
77	Orca	SO11111111111111111111111111111111111111112 / 3IQL8BFS2VE7MWW4EHAQQHASBMRNCRPXIZWAT2ZFYR9Y	$1.35	0.61%	$83,540	4:40:34 AM
78	Uniswap V2 (Base)	0X81496F85ABAF8BD2E13D90379FDE86C533D8670D / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.36	0.60%	$75,623	4:28:55 AM
79	Tapbit	VIRTUAL / USDT	$1.33	0.81%	$103,613	4:39:49 AM
80	Uniswap V2 (Base)	0X3F12D4607F9DF527C3BCCBD16A70636A69C8FCF5 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.39	0.61%	$73,856	4:17:47 AM
81	Kraken	VIRTUAL / USDT	$1.33	0.44%	$48,455	4:42:03 AM
82	Uniswap V2 (Base)	0XACF80A4E55F5F28E1E7D261A221CA495DB5BCBB3 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.36	0.60%	$70,810	4:36:40 AM
83	PancakeSwap V3 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.34	0.64%	$74,652	4:36:12 AM
84	Uniswap V2 (Base)	0X1A3E429D2D22149CC61E0F539B112A227C844AA3 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.35	0.60%	$61,652	4:17:50 AM
85	Uniswap V2 (Base)	0XC655C331D1AA7F96C252F1F40CE13D80EAC53504 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.35	0.60%	$60,502	4:29:29 AM
86	Uniswap V2 (Base)	0XEA87169699DABD028A78D4B91544B4298086BAF6 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.34	0.60%	$60,206	4:23:50 AM
87	Uniswap V2 (Base)	0X625BB9BB04BDCA51871ED6D07E2DD9034E914631 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.35	0.61%	$61,153	4:33:42 AM
88	Uniswap V2 (Base)	0XB462AC0E0A7FA3F8D7C129CD8398FC1258CFEFB2 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.37	0.61%	$61,045	4:33:37 AM
89	Uniswap V4 (Ethereum)	0X0000000000000000000000000000000000000000 / 0X44FF8620B8CA30902395A7BD3F2407E1A091BF73	$1.35	0.61%	$59,664	4:31:04 AM
90	Uniswap V2 (Base)	0XF7B0DD0B642A6CCC2FC4D8FFE2BFFB0CAC8C43C8 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.37	0.60%	$54,232	4:24:41 AM
91	Uniswap V2 (Base)	0X0D91EBB16291873A0C67158F578EC249F4321B49 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.33	0.60%	$49,245	4:17:49 AM
92	Uniswap V2 (Base)	0X0BF852EBB243B963652B71103A2B97CF446F22C3 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.38	0.60%	$50,214	4:33:37 AM
93	Uniswap V2 (Base)	0X504A26CF29674BC77A9341E73F88CCECC864034C / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.36	0.60%	$45,012	4:28:55 AM
94	Meteora	9RHBN9G5POLVGNFZUYBTJGBZMIIPNRA35QPNUEK9VIRT / 3IQL8BFS2VE7MWW4EHAQQHASBMRNCRPXIZWAT2ZFYR9Y	$1.31	0.60%	$42,733	4:36:51 AM
95	Uniswap V3 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4200000000000000000000000000000000000006	$1.33	0.61%	$45,219	4:42:05 AM
96	Uniswap V2 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4	$1.37	0.61%	$43,393	4:25:57 AM
97	Uniswap V4 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.33	0.62%	$44,651	4:41:20 AM
98	Uniswap V2 (Base)	0X2EFB2110F352FC98CD39DC041887C41766DBB301 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.36	0.60%	$38,987	4:25:10 AM
99	LCX Exchange	VIRTUAL / EUR	$1.34	0.34%	$20,559	4:31:40 AM
100	PancakeSwap V3 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$1.33	0.67%	$35,643	4:41:21 AM