Basic Attention
BAT
Basic Attention Token (BAT) is an open-source, decentralized ad exchange platform built on Ethereum platform. Basic Attention Token held an initial coin offering on May 31, 2017 for its eponymous ERC-20 utility token, raising approximately $35M USD a...
Rank 266$0.149755-1.98%
Market Cap$224,174,556
24h Volume$15,712,653
24h Low / High$0.14817 / $0.152878
Circulating Supply1,495,668,357 BAT
24h Change-1.98%
7d Change4.13%
All Time High$1.90-92.13%Sun Nov 28 2021
All Time Low$0.072394106.55%Sun Jul 16 2017
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BAT / USDT | $0.149825 | 0.07% | $1,437,808 | 9:19:09 AM | |
| 2 | BAT / USDT | $0.149925 | 0.13% | $2,437,127 | 9:19:25 AM | |
| 3 | BAT / USDT | $0.149925 | 0.07% | $872,756 | 9:18:00 AM | |
| 4 | BAT / USDT | $0.149825 | 0.20% | $617,338 | 9:13:15 AM | |
| 5 | BAT / USDT | $0.149725 | 0.13% | $345,327 | 9:18:08 AM | |
| 6 | BAT / USDT | $0.149925 | 0.33% | $846,097 | 9:14:04 AM | |
| 7 | BAT / USDT | $0.149925 | 0.07% | $147,896 | 9:18:51 AM | |
| 8 | BAT / USDT | $0.149328 | 0.20% | $304,858 | 8:47:37 AM | |
| 9 | BAT / USD | $0.1499 | 0.10% | $116,031 | 9:14:59 AM | |
| 10 | BAT / USDT | $0.149825 | 0.20% | $253,396 | 9:19:03 AM | |
| 11 | BAT / USDT | $0.149725 | 0.27% | $252,413 | 9:17:58 AM | |
| 12 | BAT / USDT | $0.149824 | 0.20% | $184,005 | 9:16:14 AM | |
| 13 | BAT / USDT | $0.149825 | 0.13% | $92,711 | 9:14:34 AM | |
| 14 | BAT / USDT | $0.149175 | 1.25% | $836,279 | 9:19:00 AM | |
| 15 | BAT / USDT | $0.149724 | 0.27% | $121,475 | 9:15:02 AM | |
| 16 | BAT / USDT | $0.149425 | 0.13% | $53,436 | 9:13:32 AM | |
| 17 | BAT / TRY | $0.149517 | 0.54% | $137,628 | 9:03:51 AM | |
| 18 | BAT / USDT | $0.150622 | 0.20% | $46,707 | 8:44:17 AM | |
| 19 | BAT / USDT | $0.149225 | 1.13% | $215,700 | 9:16:47 AM | |
| 20 | BAT / USDT | $0.149824 | 0.47% | $65,064 | 9:16:14 AM | |
| 21 | BAT / USDT | $0.149825 | 0.86% | $107,837 | 9:19:10 AM | |
| 22 | BAT / USDT | $0.149725 | 0.40% | $48,458 | 9:18:24 AM | |
| 23 | BAT / USDT | $0.150025 | 0.20% | $22,010 | 9:18:26 AM | |
| 24 | BAT / KRW | $0.151266 | 0.46% | $43,480 | 9:18:26 AM | |
| 25 | BAT / BTC | $0.149734 | 0.63% | $55,820 | 9:12:34 AM | |
| 26 | BAT / IDR | $0.150056 | 0.36% | $30,846 | 8:56:17 AM | |
| 27 | BAT / JPY | $0.149803 | 0.33% | $19,940 | 9:19:16 AM | |
| 28 | 0X0D8775F648430679A709E98D2B0CB6250D2887EF / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.149027 | 0.60% | $27,971 | 9:03:49 AM | |
| 29 | BAT / USDT | $0.149864 | 0.42% | $15,195 | 9:18:42 AM | |
| 30 | 0X0D8775F648430679A709E98D2B0CB6250D2887EF / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.14901 | 0.61% | $14,839 | 9:04:13 AM | |
| 31 | 0X0D8775F648430679A709E98D2B0CB6250D2887EF / 0X0000000000000000000000000000000000000000 | $0.150245 | 0.62% | $3,581 | 8:32:48 AM | |
| 32 | EPEUFDGHRXS9XXEPVAL6KFGQVCON7JMAWKVUHUUX1TPZ / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.149338 | 0.76% | $242 | 8:20:05 AM | |
| 33 | BAT / USD | $0.1499 | 0.03% | $18,321 | 9:16:29 AM | |
| 34 | BAT / USDT | $0.149421 | 0.07% | $178,629 | 8:56:25 AM | |
| 35 | BAT / USDT | $0.149925 | 0.07% | $132,653 | 9:19:13 AM | |
| 36 | BAT / USDT | $0.149724 | 0.07% | $155,615 | 9:15:20 AM | |
| 37 | BAT / USDT | $0.149825 | 0.07% | $72,876 | 9:17:49 AM | |
| 38 | BAT / USDT | $0.149825 | 0.07% | $23,931 | 9:13:12 AM | |
| 39 | BAT / USDT | $0.149824 | 0.07% | $12,757 | 9:16:17 AM | |
| 40 | BAT / USD | $0.1499 | 0.05% | $62 | 9:14:56 AM | |
| 41 | BAT / USDT | $0.149725 | 0.07% | $55,610 | 9:18:19 AM | |
| 42 | BAT / USDT | $0.149624 | 0.07% | $111 | 9:02:16 AM | |
| 43 | BAT / USDT | $0.150025 | 0.07% | $1,206 | 9:12:39 AM | |
| 44 | BAT / USDT | $0.150023 | 0.67% | $471,325 | 8:45:53 AM | |
| 45 | BAT / USDT | $0.149825 | 0.27% | $82,424 | 9:19:18 AM | |
| 46 | BAT / USDT | $0.149825 | 0.13% | $35,311 | 9:19:32 AM | |
| 47 | BAT / USD | $0.1495 | 0.07% | $22,253 | 9:05:31 AM | |
| 48 | BAT / USDT | $0.149771 | 0.35% | $156,992 | 9:18:58 AM | |
| 49 | BAT / USDT | $0.149771 | 0.37% | $155,881 | 9:18:31 AM | |
| 50 | BAT / EUR | $0.149686 | 0.08% | $5,858 | 9:05:45 AM | |
| 51 | BAT / USDT | $0.149031 | 0.07% | $27,217 | 2:04:20 AM | |
| 52 | BAT / BTC | $0.149579 | 0.63% | $237,333 | 9:18:03 AM | |
| 53 | BAT / EUR | $0.149682 | 0.13% | $5,739 | 9:09:21 AM | |
| 54 | BAT / SGD | $0.14952 | 0.51% | $109,622 | 9:18:34 AM | |
| 55 | BAT / EUR | $0.149716 | 0.10% | $5,407 | 9:04:21 AM | |
| 56 | BAT / USDT | $0.150025 | 0.33% | $36,872 | 9:18:10 AM | |
| 57 | BAT / EUR | $0.150744 | 0.20% | $2,820 | 8:39:35 AM | |
| 58 | BAT / USDT | $0.149848 | 0.40% | $0 | 9:14:54 AM | |
| 59 | BAT / USDT | $0.149424 | 0.53% | $93,179 | 9:16:07 AM | |
| 60 | BAT / USDT | $0.149425 | 0.60% | $75,419 | 9:19:03 AM | |
| 61 | BAT / USDT | $0.149825 | 0.27% | $16,058 | 9:18:21 AM | |
| 62 | BAT / USDT | $0.149824 | 1.13% | $209,047 | 9:15:31 AM | |
| 63 | BAT / USDT | $0.149695 | 0.87% | $91,540 | 9:16:34 AM | |
| 64 | BAT / EUR | $0.149748 | 0.52% | $23 | 9:00:50 AM | |
| 65 | BAT / USDT | $0.149428 | 0.07% | $324 | 8:58:29 AM | |
| 66 | BAT / GBP | $0.150244 | 0.51% | $30 | 9:18:28 AM | |
| 67 | BAT / USDT | $0.150424 | 1.39% | $82,545 | 9:14:22 AM | |
| 68 | BAT / USD | $0.1483 | 1.99% | $109,176 | 9:07:55 AM | |
| 69 | BAT / USDT | $0.149325 | 0.33% | $5,780 | 9:02:26 AM | |
| 70 | BAT / MXN | $0.150666 | 0.77% | $24,638 | 8:37:52 AM | |
| 71 | BAT / USDT | $0.149324 | 0.73% | $8,088 | 9:16:16 AM | |
| 72 | BAT / USDC | $0.149285 | 1.33% | $59,916 | 9:17:56 AM | |
| 73 | BAT / USD | $0.15096 | 0.35% | $1,752 | 8:39:02 AM | |
| 74 | BAT / THB | $0.15 | 0.40% | $1,202 | 9:16:25 AM | |
| 75 | BAT / USDT | $0.149824 | 0.07% | $1,166 | 9:14:32 AM | |
| 76 | BAT / USD | $0.15035 | 0.47% | $4,622 | 9:13:59 AM | |
| 77 | BAT / USD | $0.14977 | 0.35% | $111 | 7:34:17 AM | |
| 78 | BAT / USDT | $0.149925 | 1.98% | $14,490 | 9:13:06 AM | |
| 79 | BAT / ETH | $0.149544 | 0.61% | $372 | 9:04:12 AM | |
| 80 | BAT / BTC | $0.14874 | 0.63% | $1,952 | 9:04:22 AM | |
| 81 | BAT / BTC | $0.149536 | 1.27% | $6,062 | 8:52:59 AM | |
| 82 | BAT / USD | $0.14898 | 0.92% | $1,311 | 9:06:20 AM | |
| 83 | BAT / VNST | $0.149451 | 0.63% | $1,203 | 9:02:34 AM | |
| 84 | BAT / TRY | $0.14934 | 1.73% | $1,424 | 9:15:23 AM | |
| 85 | BAT / IDR | $0.149807 | 3.94% | $2,904 | 7:25:30 AM | |
| 86 | 0X101D82428437127BF1608F699CD651E6ABF9766E / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.148621 | 0.64% | $127 | 9:10:20 AM | |
| 87 | BAT / BNT | $0.152982 | 0.63% | $34 | 8:24:00 AM | |
| 88 | EPEUFDGHRXS9XXEPVAL6KFGQVCON7JMAWKVUHUUX1TPZ / SO11111111111111111111111111111111111111112 | $0.149338 | 0.65% | $46 | 8:36:13 AM | |
| 89 | BAT / KRW | $0.151285 | 1.85% | $206 | 8:31:25 AM | |
| 90 | 0X101D82428437127BF1608F699CD651E6ABF9766E / 0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $0.148621 | 0.74% | $20 | 9:10:20 AM | |
| 91 | BAT / JPY | $0.148894 | 2.75% | $18 | 7:52:18 AM | |
| 92 | BAT / USDT | $0.149524 | 0.04% | $1,105,033 | 9:02:38 AM | |
| 93 | BAT / USDT | $0.149735 | 0.08% | $438,758 | 9:18:57 AM | |
| 94 | BAT / USDT | $0.149714 | 0.02% | $85,195 | 9:04:42 AM | |
| 95 | BAT / TRY | $0.149295 | 0.05% | $89,967 | 9:17:20 AM | |
| 96 | BAT / USDT | $0.149825 | 0.04% | $34,213 | 9:13:39 AM | |
| 97 | BAT / USDT | $0.149724 | 0.47% | $297,714 | 9:05:24 AM | |
| 98 | BAT / ETH | $0.150683 | 0.71% | $538,193 | 9:18:37 AM | |
| 99 | BAT / BTC | $0.148753 | 0.43% | $329,205 | 9:12:47 AM | |
| 100 | BAT / USDT | $0.149856 | 0.32% | $156,042 | 9:17:33 AM |
