Basic Attention
BAT
Basic Attention Token (BAT) is an open-source, decentralized ad exchange platform built on Ethereum platform. Basic Attention Token held an initial coin offering on May 31, 2017 for its eponymous ERC-20 utility token, raising approximately $35M USD a...
Rank 295$0.1290741.99%
Market Cap$193,081,024
24h Volume$11,014,488
24h Low / High$0.123765 / $0.129621
Circulating Supply1,495,668,357 BAT
24h Change1.99%
7d Change-2.95%
All Time High$1.90-93.21%Sun Nov 28 2021
All Time Low$0.07239478.26%Sun Jul 16 2017
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BAT / USDT | $0.128992 | 0.08% | $1,062,638 | 11:03:14 AM | |
| 2 | BAT / USDT | $0.129194 | 0.08% | $978,944 | 10:59:01 AM | |
| 3 | BAT / USDT | $0.129194 | 0.08% | $420,124 | 11:00:55 AM | |
| 4 | BAT / USDT | $0.129194 | 0.23% | $774,442 | 10:59:43 AM | |
| 5 | BAT / USDT | $0.129294 | 0.23% | $605,708 | 11:00:14 AM | |
| 6 | BAT / USDT | $0.129192 | 0.08% | $143,542 | 11:04:32 AM | |
| 7 | BAT / USDT | $0.129491 | 0.08% | $167,909 | 10:44:14 AM | |
| 8 | BAT / USDT | $0.129294 | 0.23% | $440,532 | 11:02:01 AM | |
| 9 | BAT / USDT | $0.129194 | 0.08% | $94,569 | 11:00:02 AM | |
| 10 | BAT / USDT | $0.129192 | 0.08% | $134,055 | 11:02:45 AM | |
| 11 | BAT / USDT | $0.129194 | 0.08% | $87,004 | 11:00:08 AM | |
| 12 | BAT / USDT | $0.129292 | 0.23% | $229,375 | 11:01:40 AM | |
| 13 | BAT / USDT | $0.128991 | 0.23% | $214,651 | 10:50:54 AM | |
| 14 | BAT / USDT | $0.129092 | 0.15% | $117,484 | 11:02:45 AM | |
| 15 | BAT / USDT | $0.129094 | 0.08% | $51,447 | 10:59:14 AM | |
| 16 | BAT / USDT | $0.128882 | 1.25% | $851,680 | 11:03:09 AM | |
| 17 | BAT / USDT | $0.129194 | 0.39% | $234,914 | 10:58:29 AM | |
| 18 | BAT / USDT | $0.129192 | 0.08% | $34,931 | 11:03:11 AM | |
| 19 | BAT / USDT | $0.128792 | 0.15% | $59,325 | 11:01:29 AM | |
| 20 | BAT / TRY | $0.128852 | 0.57% | $150,384 | 10:59:11 AM | |
| 21 | BAT / USDT | $0.129381 | 0.39% | $79,596 | 11:04:11 AM | |
| 22 | BAT / USDT | $0.130313 | 0.69% | $148,449 | 11:01:06 AM | |
| 23 | BAT / USDT | $0.128994 | 0.77% | $164,790 | 10:57:44 AM | |
| 24 | BAT / USDT | $0.129494 | 0.46% | $82,255 | 11:01:44 AM | |
| 25 | BAT / USDT | $0.128893 | 0.85% | $155,362 | 10:54:52 AM | |
| 26 | BAT / USDT | $0.128794 | 1.16% | $119,669 | 11:01:41 AM | |
| 27 | BAT / USDT | $0.129164 | 0.28% | $28,332 | 11:00:28 AM | |
| 28 | BAT / USDT | $0.129094 | 0.39% | $38,385 | 11:00:37 AM | |
| 29 | BAT / USDT | $0.129092 | 0.54% | $47,366 | 11:02:33 AM | |
| 30 | BAT / IDR | $0.129416 | 0.52% | $30,936 | 11:02:48 AM | |
| 31 | BAT / THB | $0.129725 | 0.24% | $7,971 | 10:49:14 AM | |
| 32 | BAT / BTC | $0.129235 | 0.82% | $5,810 | 10:52:16 AM | |
| 33 | BAT / USDT | $0.12909 | 0.67% | $2,994 | 11:02:19 AM | |
| 34 | BAT / USDT | $0.128794 | 0.33% | $652 | 10:57:10 AM | |
| 35 | BAT / USDT | $0.129174 | 0.04% | $216,147 | 10:57:40 AM | |
| 36 | BAT / USDT | $0.129092 | 0.08% | $78,086 | 11:04:21 AM | |
| 37 | BAT / USDT | $0.129194 | 0.08% | $30,993 | 10:59:46 AM | |
| 38 | BAT / USDT | $0.129092 | 0.08% | $33,842 | 11:01:36 AM | |
| 39 | BAT / USD | $0.12934 | 0.09% | $12,541 | 10:59:34 AM | |
| 40 | BAT / USD | $0.12933 | 0.08% | $17 | 11:00:29 AM | |
| 41 | BAT / USDT | $0.129192 | 0.08% | $42,332 | 11:03:47 AM | |
| 42 | BAT / USDT | $0.128994 | 0.08% | $704 | 10:58:35 AM | |
| 43 | BAT / USDT | $0.129192 | 0.08% | $12 | 11:03:49 AM | |
| 44 | BAT / EUR | $0.129622 | 0.08% | $3,127 | 10:59:03 AM | |
| 45 | BAT / USDT | $0.129378 | 0.15% | $26 | 11:00:30 AM | |
| 46 | BAT / USD | $0.1295 | 0.12% | $27,077 | 11:03:17 AM | |
| 47 | BAT / USDT | $0.129092 | 0.23% | $27,299 | 11:04:06 AM | |
| 48 | BAT / USDT | $0.129142 | 0.34% | $91,032 | 11:01:31 AM | |
| 49 | BAT / EUR | $0.129148 | 0.12% | $1,534 | 10:51:40 AM | |
| 50 | BAT / USDT | $0.129244 | 0.36% | $0 | 10:59:31 AM | |
| 51 | BAT / SGD | $0.128963 | 0.48% | $90,627 | 11:04:15 AM | |
| 52 | BAT / EUR | $0.129195 | 0.12% | $5,917 | 11:01:22 AM | |
| 53 | BAT / EUR | $0.12915 | 0.13% | $1,584 | 10:50:33 AM | |
| 54 | BAT / USD | $0.1291 | 0.15% | $15,205 | 11:03:47 AM | |
| 55 | BAT / USDT | $0.129192 | 0.39% | $32,275 | 11:03:58 AM | |
| 56 | BAT / USDT | $0.129192 | 0.39% | $47,429 | 11:02:17 AM | |
| 57 | BAT / USDT | $0.129392 | 0.54% | $50,451 | 11:03:58 AM | |
| 58 | BAT / USDT | $0.128992 | 0.69% | $62,252 | 10:51:58 AM | |
| 59 | BAT / USDT | $0.129192 | 1.15% | $137,843 | 11:03:30 AM | |
| 60 | BAT / EUR | $0.129645 | 0.54% | $31 | 11:00:29 AM | |
| 61 | BAT / USDT | $0.128742 | 0.87% | $79,748 | 11:04:20 AM | |
| 62 | BAT / USDT | $0.128692 | 1.00% | $90,751 | 11:03:28 AM | |
| 63 | BAT / USDT | $0.129592 | 0.39% | $4,073 | 10:43:24 AM | |
| 64 | BAT / USDT | $0.129194 | 0.08% | $112 | 10:59:10 AM | |
| 65 | BAT / USDC | $0.129061 | 1.00% | $50,114 | 11:03:33 AM | |
| 66 | BAT / JPY | $0.130123 | 0.58% | $13,801 | 10:53:02 AM | |
| 67 | BAT / GBP | $0.129608 | 0.56% | $29 | 11:00:31 AM | |
| 68 | BAT / USD | $0.12916 | 0.22% | $2,821 | 11:01:26 AM | |
| 69 | BAT / VNST | $0.128973 | 0.65% | $739 | 10:58:37 AM | |
| 70 | BAT / USD | $0.12925 | 0.66% | $7,844 | 10:27:33 AM | |
| 71 | BAT / MXN | $0.129062 | 0.35% | $1,330 | 10:54:05 AM | |
| 72 | BAT / USDT | $0.128732 | 1.92% | $15,916 | 10:58:48 AM | |
| 73 | BAT / TRY | $0.129197 | 0.98% | $1,683 | 10:57:39 AM | |
| 74 | BAT / BNT | $0.129871 | 0.60% | $2,073 | 7:13:49 AM | |
| 75 | BAT / JPY | $0.129653 | 0.43% | $106 | 10:16:53 AM | |
| 76 | 0X0D8775F648430679A709E98D2B0CB6250D2887EF / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.127991 | 0.61% | $821 | 10:30:18 AM | |
| 77 | BAT / BTC | $0.130433 | 1.65% | $3,076 | 10:56:37 AM | |
| 78 | 0X0D8775F648430679A709E98D2B0CB6250D2887EF / 0X0000000000000000000000000000000000000000 | $0.128655 | 0.61% | $150 | 7:02:20 AM | |
| 79 | BAT / BNT | $0.152021 | 0.63% | $34 | 11:03:51 AM | |
| 80 | BAT / IDR | $0.128962 | 3.76% | $673 | 10:22:46 AM | |
| 81 | BAT / USDT | $0.128192 | 2.77% | $430 | 9:47:12 AM | |
| 82 | BAT / BTC | $0.12924 | 1.64% | $137 | 9:30:48 AM | |
| 83 | BAT / USDT | $0.128892 | 0.04% | $790,442 | 11:04:29 AM | |
| 84 | BAT / USDT | $0.129192 | 0.05% | $33,660 | 11:04:04 AM | |
| 85 | BAT / USDT | $0.129194 | 0.17% | $99,591 | 10:58:59 AM | |
| 86 | BAT / USDT | $0.129192 | 0.46% | $290,987 | 11:03:17 AM | |
| 87 | BAT / ETH | $0.128219 | 0.71% | $423,437 | 10:51:41 AM | |
| 88 | BAT / USDT | $0.129075 | 0.32% | $90,976 | 10:58:37 AM | |
| 89 | BAT / USDT | $0.129173 | 0.34% | $88,883 | 11:03:23 AM | |
| 90 | BAT / TRY | $0.129137 | 0.14% | $12,707 | 11:03:28 AM | |
| 91 | BAT / EUR | $0.129133 | 0.54% | $36 | 8:01:50 AM | |
| 92 | BAT / ETH | $0.128748 | 0.38% | $6 | 9:00:17 AM | |
| 93 | 0X0D8775F648430679A709E98D2B0CB6250D2887EF / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.128717 | 0.60% | $523 | 7:34:21 AM | |
| 94 | BAT / USDT | $0.129112 | 0.73% | $550 | 8:03:05 AM | |
| 95 | BAT / USDT | $0.130232 | 1.38% | $2,850 | 11:03:39 AM | |
| 96 | BAT / BTC | $0.130369 | 0.83% | $36,563 | 10:58:02 AM | |
| 97 | BAT / KRW | $0.128001 | 4.84% | $1,014 | 6:11:58 AM | |
| 98 | BAT / JPY | $0.130302 | 1.07% | $99 | 8:12:42 AM | |
| 99 | BAT / JPY | $0.128849 | ?% | $3,755 | 10:41:00 AM | |
| 100 | BAT / USDT | $0.129094 | ?% | $493 | 10:51:03 AM |
