XRP
XRP
Ripple is the catchall name for the cryptocurrency platform, the transactional protocol for which is actually XRP, in the same fashion as Ethereum is the name for the platform that facilitates trades in Ether. Like other cryptocurrencies, Ripple is b...
Rank 5$1.474.11%
Market Cap$90,251,602,446
24h Volume$2,991,384,430
24h Low / High$1.41 / $1.49
Circulating Supply61,227,832,454 XRP
24h Change4.11%
7d Change9.54%
All Time High$3.65-59.58%Fri Jul 18 2025
All Time Low$0.00268654,762.67%Thu May 22 2014
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XRP / USDT | $1.47 | 0.02% | $235,623,589 | 10:12:39 AM | |
| 2 | XRP / USD | $1.47 | 0.02% | $145,441,122 | 10:08:34 AM | |
| 3 | XRP / USDT | $1.47 | 0.01% | $115,416,650 | 10:13:09 AM | |
| 4 | XRP / USD | $1.47 | 0.01% | $25,795,171 | 10:12:50 AM | |
| 5 | XRP / USDT | $1.47 | 0.02% | $66,496,874 | 10:13:30 AM | |
| 6 | XRP / USDT | $1.47 | 0.02% | $44,956,199 | 10:11:59 AM | |
| 7 | XRP / USDT | $1.47 | 0.01% | $85,560,627 | 10:11:35 AM | |
| 8 | XRP / USDT | $1.47 | 0.02% | $24,956,015 | 10:13:23 AM | |
| 9 | XRP / USDT | $1.47 | 0.02% | $62,710,592 | 10:08:02 AM | |
| 10 | XRP / USDT | $1.47 | 0.02% | $101,671,672 | 10:03:18 AM | |
| 11 | XRP / USDC | $1.47 | 0.02% | $47,120,143 | 10:13:12 AM | |
| 12 | XRP / USD | $1.47 | 0.01% | $22,073,360 | 10:10:59 AM | |
| 13 | XRP / USDT | $1.47 | 0.01% | $18,892,199 | 10:13:34 AM | |
| 14 | XRP / EUR | $1.47 | 0.01% | $8,492,874 | 10:12:50 AM | |
| 15 | XRP / USDT | $1.47 | 0.01% | $67,847,852 | 10:12:56 AM | |
| 16 | XRP / USDT | $1.47 | 0.02% | $49,974,465 | 10:09:03 AM | |
| 17 | XRP / USDT | $1.47 | 0.02% | $18,796,056 | 10:07:09 AM | |
| 18 | XRP / USDT | $1.47 | 0.02% | $38,085,347 | 10:10:21 AM | |
| 19 | XRP / USDT | $1.48 | 0.02% | $63,792,391 | 10:02:08 AM | |
| 20 | XRP / USDT | $1.47 | 0.02% | $29,031,510 | 10:03:42 AM | |
| 21 | XRP / USDT | $1.47 | 0.01% | $386,133,237 | 10:07:28 AM | |
| 22 | XRP / USDT | $1.48 | 0.01% | $69,423,244 | 10:07:11 AM | |
| 23 | XRP / USDT | $1.47 | 0.07% | $49,479,943 | 10:12:36 AM | |
| 24 | XRP / USDT | $1.47 | 0.02% | $12,395,653 | 10:13:17 AM | |
| 25 | XRP / RLUSD | $1.47 | 0.02% | $15,915,061 | 10:09:23 AM | |
| 26 | XRP / USDT | $1.47 | 0.02% | $14,652,152 | 10:12:19 AM | |
| 27 | XRP / JPY | $1.48 | 0.01% | $9,451,478 | 10:03:03 AM | |
| 28 | XRP / USDT | $1.48 | 0.02% | $34,048,600 | 10:07:25 AM | |
| 29 | XRP / JPY | $1.47 | 0.02% | $33,762,730 | 10:13:14 AM | |
| 30 | XRP / USDT | $1.47 | 0.02% | $12,606,339 | 10:12:51 AM | |
| 31 | XRP / USDT | $1.47 | 0.02% | $43,154,256 | 10:09:43 AM | |
| 32 | XRP / EUR | $1.47 | 0.01% | $25,455,216 | 10:11:15 AM | |
| 33 | XRP / USDT | $1.47 | 0.02% | $16,019,821 | 10:04:07 AM | |
| 34 | XRP / USDT | $1.47 | 0.02% | $22,060,698 | 10:09:34 AM | |
| 35 | XRP / EUR | $1.47 | 0.02% | $3,580,881 | 10:08:33 AM | |
| 36 | XRP / USDC | $1.47 | 0.02% | $4,757,427 | 10:13:30 AM | |
| 37 | XRP / USDT | $1.48 | 0.01% | $15,582,798 | 10:06:19 AM | |
| 38 | XRP / USDT | $1.48 | 0.05% | $29,115,178 | 10:06:26 AM | |
| 39 | XRP / USDT | $1.48 | 0.02% | $21,847,872 | 10:05:03 AM | |
| 40 | XRP / USDT | $1.47 | 0.01% | $1,732,393 | 10:12:51 AM | |
| 41 | XRP / USD | $1.47 | 0.01% | $252,922 | 10:12:19 AM | |
| 42 | XRP / USD | $1.47 | 0.01% | $1,372,307 | 10:13:37 AM | |
| 43 | XRP / USDT | $1.47 | 0.02% | $26,587,432 | 10:09:57 AM | |
| 44 | XRP / USDC | $1.47 | 0.01% | $2,760,970 | 10:13:37 AM | |
| 45 | XRP / USD | $1.47 | 0.02% | $25,308,970 | 10:11:47 AM | |
| 46 | XRP / USDC | $1.47 | 0.01% | $4,068,177 | 10:13:09 AM | |
| 47 | XRP / TRY | $1.47 | 0.02% | $13,337,237 | 10:12:40 AM | |
| 48 | XRP / USD | $1.47 | 0.02% | $1,194,432 | 10:12:09 AM | |
| 49 | XRP / USDC | $1.47 | 0.02% | $1,179,427 | 10:13:24 AM | |
| 50 | XRP / USDT | $1.47 | 0.02% | $25,413,542 | 10:13:27 AM | |
| 51 | XRP / USDT | $1.48 | 0.03% | $21,834,911 | 10:04:35 AM | |
| 52 | XRP / USDT | $1.47 | 0.02% | $12,882,837 | 10:06:16 AM | |
| 53 | XRP / USDT | $1.48 | 0.02% | $22,233,590 | 10:05:04 AM | |
| 54 | XRP / USDT | $1.47 | 0.02% | $3,333,328 | 10:08:23 AM | |
| 55 | XRP / BTC | $1.47 | 0.01% | $2,180,966 | 10:13:34 AM | |
| 56 | XRP / USDT | $1.47 | 0.02% | $4,297,043 | 10:06:47 AM | |
| 57 | XRP / USDT | $1.47 | 0.01% | $235,251,881 | 10:11:40 AM | |
| 58 | XRP / USDC | $1.47 | 0.02% | $2,286,790 | 10:08:03 AM | |
| 59 | XRP / USDT | $1.48 | 0.02% | $6,290,915 | 10:02:10 AM | |
| 60 | XRP / USD1 | $1.47 | 0.01% | $10,385,938 | 10:11:33 AM | |
| 61 | XRP / USDT | $1.47 | 0.02% | $774,030 | 10:13:12 AM | |
| 62 | XRP / USDT | $1.47 | 0.01% | $12,044,511 | 10:11:44 AM | |
| 63 | XRP / USDT | $1.48 | 0.09% | $43,504,134 | 10:04:25 AM | |
| 64 | SOL / XRP | $1.47 | 0.02% | $5,623,585 | 10:06:28 AM | |
| 65 | XRP / USDC | $1.47 | 0.03% | $1,335,930 | 10:12:14 AM | |
| 66 | XRP / USDC | $1.47 | 0.01% | $794,514 | 10:09:21 AM | |
| 67 | XRP / RLUSD | $1.47 | 0.05% | $3,794,930 | 9:50:47 AM | |
| 68 | XRP / EUR | $1.47 | 0.03% | $3,662,959 | 10:10:59 AM | |
| 69 | XRP / USDT | $1.48 | 0.03% | $807,015 | 10:13:39 AM | |
| 70 | XRP / USDC | $1.47 | 0.02% | $6,792,570 | 10:05:10 AM | |
| 71 | XRP / MYR | $1.47 | 0.01% | $1,071,713 | 10:08:30 AM | |
| 72 | XRP / USDC | $1.47 | 0.03% | $2,246,094 | 10:07:21 AM | |
| 73 | XRP / RLUSD | $1.47 | 0.09% | $2,496,669 | 10:10:13 AM | |
| 74 | XRP / USDC | $1.47 | 0.02% | $2,263,187 | 10:08:23 AM | |
| 75 | XRP / USDT | $1.48 | 0.20% | $70,819,657 | 10:05:48 AM | |
| 76 | XRP / USDT | $1.47 | 0.07% | $8,268,507 | 10:09:56 AM | |
| 77 | XRP / USDT | $1.47 | 0.07% | $5,883,746 | 10:09:48 AM | |
| 78 | XRP / EUR | $1.47 | 0.01% | $8,191,903 | 10:05:29 AM | |
| 79 | XRP / FDUSD | $1.47 | 0.01% | $4,572,969 | 10:13:11 AM | |
| 80 | XRP / GBP | $1.47 | 0.02% | $1,167,615 | 10:12:51 AM | |
| 81 | XRP / USDC | $1.48 | 0.02% | $6,667,665 | 10:07:26 AM | |
| 82 | XRP / USD | $1.47 | 0.07% | $2,979,373 | 10:13:01 AM | |
| 83 | XRP / USD1 | $1.48 | 0.02% | $9,720,389 | 10:07:26 AM | |
| 84 | XRP / THB | $1.47 | 0.06% | $2,098,295 | 10:04:18 AM | |
| 85 | XRP / RLUSD | $1.47 | 0.02% | $3,196,532 | 10:11:34 AM | |
| 86 | XRP / ZAR | $1.48 | 0.04% | $1,429,096 | 10:08:30 AM | |
| 87 | XRP / USDT | $1.47 | 0.02% | $116,164,549 | 10:13:44 AM | |
| 88 | XRP / USDT | $1.47 | 0.14% | $3,211,439 | 10:13:02 AM | |
| 89 | XRP / BTC | $1.47 | 0.05% | $8,590,548 | 10:12:36 AM | |
| 90 | XRP / JPY | $1.47 | 0.03% | $4,577,396 | 10:13:21 AM | |
| 91 | XRP / USDT | $1.47 | 0.01% | $1,646,365 | 10:07:58 AM | |
| 92 | XRP / USDT | $1.47 | 0.02% | $568,382 | 10:07:50 AM | |
| 93 | XRP / USDC | $1.47 | 0.07% | $1,678,777 | 10:03:22 AM | |
| 94 | XRP / TRY | $1.47 | 0.03% | $680,024 | 10:12:07 AM | |
| 95 | XRP / USDT | $1.48 | 0.29% | $47,370,500 | 10:04:37 AM | |
| 96 | XRP / USDC | $1.47 | 0.02% | $45,775 | 10:11:43 AM | |
| 97 | XRP / RLUSD | $1.48 | 0.05% | $376,325 | 10:06:20 AM | |
| 98 | XRP / USDC | $1.47 | 0.15% | $11,729,893 | 10:06:04 AM | |
| 99 | XRP / USDC | $1.47 | 0.04% | $1,737,810 | 10:07:59 AM | |
| 100 | XRP / USDT | $1.47 | 0.05% | $522,673 | 10:11:33 AM |
