XRP
XRP
Ripple is the catchall name for the cryptocurrency platform, the transactional protocol for which is actually XRP, in the same fashion as Ethereum is the name for the platform that facilitates trades in Ether. Like other cryptocurrencies, Ripple is b...
Rank 5$2.09-2.50%
Market Cap$126,872,677,191
24h Volume$4,155,419,181
24h Low / High$2.09 / $2.17
Circulating Supply60,699,081,830 XRP
24h Change-2.50%
7d Change-2.32%
All Time High$3.65-42.63%Fri Jul 18 2025
All Time Low$0.00268677,771.04%Thu May 22 2014
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XRP / USDT | $2.09 | 0.01% | $258,797,355 | 6:53:08 AM | |
| 2 | XRP / USD | $2.09 | 0.01% | $199,436,319 | 6:52:27 AM | |
| 3 | XRP / USDT | $2.09 | 0.01% | $57,920,237 | 6:54:23 AM | |
| 4 | XRP / USDT | $2.09 | 0.01% | $86,460,213 | 6:54:30 AM | |
| 5 | XRP / USDT | $2.09 | 0.01% | $92,561,334 | 6:54:25 AM | |
| 6 | XRP / USDT | $2.09 | 0.01% | $46,218,403 | 6:51:30 AM | |
| 7 | XRP / USD | $2.09 | 0.02% | $43,383,681 | 6:52:24 AM | |
| 8 | XRP / USDT | $2.09 | 0.01% | $115,891,297 | 6:54:45 AM | |
| 9 | XRP / USDT | $2.09 | 0.01% | $125,847,539 | 6:53:44 AM | |
| 10 | XRP / USD | $2.09 | 0.01% | $39,767,366 | 6:53:35 AM | |
| 11 | XRP / FDUSD | $2.09 | 0.02% | $237,204,741 | 6:53:16 AM | |
| 12 | XRP / USDT | $2.09 | 0.02% | $68,108,484 | 6:52:58 AM | |
| 13 | XRP / USDT | $2.09 | 0.05% | $108,774,460 | 6:53:09 AM | |
| 14 | XRP / USDC | $2.09 | 0.01% | $70,981,704 | 6:53:18 AM | |
| 15 | XRP / USDT | $2.09 | 0.02% | $26,280,819 | 6:54:33 AM | |
| 16 | XRP / USDT | $2.09 | 0.01% | $21,580,321 | 6:53:16 AM | |
| 17 | XRP / EUR | $2.09 | 0.02% | $10,980,121 | 6:52:24 AM | |
| 18 | XRP / USDT | $2.09 | 0.02% | $89,168,410 | 6:50:29 AM | |
| 19 | XRP / USDT | $2.09 | 0.01% | $46,936,649 | 6:54:13 AM | |
| 20 | XRP / RLUSD | $2.09 | 0.01% | $32,357,740 | 6:54:01 AM | |
| 21 | XRP / JPY | $2.10 | 0.01% | $27,427,242 | 6:52:06 AM | |
| 22 | XRP / USDT | $2.09 | 0.01% | $64,410,315 | 6:47:12 AM | |
| 23 | XRP / KRW | $2.09 | 0.03% | $216,637,252 | 6:54:15 AM | |
| 24 | XRP / USDT | $2.09 | 0.01% | $91,174,063 | 6:51:08 AM | |
| 25 | XRP / USDT | $2.09 | 0.02% | $77,191,030 | 6:53:11 AM | |
| 26 | XRP / USDT | $2.09 | 0.01% | $17,254,254 | 6:54:44 AM | |
| 27 | XRP / USDT | $2.09 | 0.02% | $39,621,816 | 6:53:22 AM | |
| 28 | XRP / USD | $2.09 | 0.01% | $73,081,351 | 6:51:42 AM | |
| 29 | XRP / USDT | $2.09 | 0.01% | $12,073,090 | 6:52:26 AM | |
| 30 | XRP / USDC | $2.09 | 0.01% | $8,036,576 | 6:54:30 AM | |
| 31 | XRP / USDT | $2.09 | 0.01% | $25,276,801 | 6:47:08 AM | |
| 32 | XRP / USDT | $2.09 | 0.01% | $15,822,186 | 6:53:22 AM | |
| 33 | XRP / USDT | $2.09 | 0.02% | $24,896,860 | 6:48:13 AM | |
| 34 | XRP / USDT | $2.09 | 0.01% | $33,916,248 | 6:53:36 AM | |
| 35 | XRP / TRY | $2.09 | 0.01% | $14,892,485 | 6:53:09 AM | |
| 36 | XRP / EUR | $2.09 | 0.01% | $30,183,777 | 6:51:41 AM | |
| 37 | XRP / USDT | $2.09 | 0.01% | $66,221,999 | 6:50:02 AM | |
| 38 | XRP / USDT | $2.09 | 0.01% | $6,569,153 | 6:54:12 AM | |
| 39 | XRP / USDT | $2.09 | 0.01% | $34,609,252 | 6:47:58 AM | |
| 40 | XRP / USD | $2.09 | 0.01% | $4,041,765 | 6:51:32 AM | |
| 41 | XRP / EUR | $2.09 | 0.02% | $5,247,608 | 6:52:27 AM | |
| 42 | XRP / USDC | $2.09 | 0.01% | $19,273,787 | 6:54:00 AM | |
| 43 | XRP / USD | $2.09 | 0.02% | $2,634,487 | 6:53:36 AM | |
| 44 | XRP / USDC | $2.09 | 0.02% | $5,259,822 | 6:54:36 AM | |
| 45 | XRP / USDT | $2.09 | 0.01% | $26,223,096 | 6:46:02 AM | |
| 46 | XRP / USD | $2.09 | 0.01% | $1,171,439 | 6:52:19 AM | |
| 47 | XRP / USDT | $2.09 | 0.01% | $5,127,386 | 6:50:14 AM | |
| 48 | XRP / USDC | $2.09 | 0.02% | $15,343,729 | 6:50:30 AM | |
| 49 | XRP / KRW | $2.09 | 0.03% | $93,171,820 | 6:53:07 AM | |
| 50 | XRP / USDT | $2.09 | 0.01% | $5,678,437 | 6:44:21 AM | |
| 51 | XRP / EUR | $2.09 | 0.02% | $4,168,821 | 6:53:36 AM | |
| 52 | XRP / USDC | $2.09 | 0.02% | $4,334,664 | 6:54:07 AM | |
| 53 | XRP / USDT | $2.09 | 0.01% | $1,965,398 | 6:51:22 AM | |
| 54 | XRP / USDC | $2.09 | 0.02% | $991,811 | 6:51:23 AM | |
| 55 | XRP / USDC | $2.09 | 0.01% | $2,231,373 | 6:51:04 AM | |
| 56 | XRP / MXN | $2.09 | 0.03% | $7,715,017 | 6:54:32 AM | |
| 57 | XRP / USDC | $2.09 | 0.02% | $8,272,404 | 6:54:22 AM | |
| 58 | XRP / USDT | $2.09 | 0.01% | $14,679,388 | 6:45:55 AM | |
| 59 | XRP / USD | $2.09 | 0.05% | $4,103,761 | 6:54:04 AM | |
| 60 | XRP / USDT | $2.09 | 0.13% | $29,606,535 | 6:52:16 AM | |
| 61 | XRP / USDT | $2.10 | 0.11% | $41,039,671 | 6:48:29 AM | |
| 62 | SOL / XRP | $2.09 | 0.02% | $7,795,779 | 6:52:18 AM | |
| 63 | XRP / USDT | $2.09 | 0.02% | $22,328,789 | 6:51:38 AM | |
| 64 | XRP / USDT | $2.09 | 0.06% | $47,715,383 | 6:47:53 AM | |
| 65 | XRP / EUR | $2.09 | 0.02% | $8,370,861 | 6:53:09 AM | |
| 66 | XRP / USDT | $2.09 | 0.02% | $1,872,203 | 6:52:24 AM | |
| 67 | XRP / USDT | $2.09 | 0.01% | $27,830,751 | 6:45:09 AM | |
| 68 | XRP / USDT | $2.09 | 0.02% | $277,538,641 | 6:44:46 AM | |
| 69 | XRP / JPY | $2.10 | 0.01% | $7,833,223 | 6:53:20 AM | |
| 70 | XRP / USDT | $2.09 | 0.08% | $57,505,241 | 6:48:02 AM | |
| 71 | XRP / USDC | $2.09 | 0.02% | $1,874,298 | 6:53:49 AM | |
| 72 | XRP / USDC | $2.09 | 0.03% | $1,934,927 | 6:49:22 AM | |
| 73 | XRP / USDT | $2.09 | 0.02% | $769,891,323 | 6:53:02 AM | |
| 74 | XRP / USDC | $2.09 | 0.01% | $3,871,883 | 6:44:21 AM | |
| 75 | XRP / USDT | $2.09 | 0.14% | $67,198,134 | 6:46:15 AM | |
| 76 | XRP / RLUSD | $2.09 | 0.08% | $2,371,094 | 6:52:06 AM | |
| 77 | XRP / EUR | $2.09 | 0.02% | $1,233,980 | 6:52:49 AM | |
| 78 | XRP / EUR | $2.09 | 0.01% | $11,027,377 | 6:47:06 AM | |
| 79 | XRP / USDT | $2.09 | 0.06% | $32,245,909 | 6:47:03 AM | |
| 80 | XRP / THB | $2.09 | 0.02% | $2,489,875 | 6:51:22 AM | |
| 81 | XRP / USDT | $2.09 | 0.01% | $994,708 | 6:51:46 AM | |
| 82 | XRP / USDC | $2.09 | 0.01% | $10,108,311 | 6:45:10 AM | |
| 83 | XRP / TRY | $2.09 | 0.01% | $478,839 | 6:52:19 AM | |
| 84 | XRP / USDC | $2.09 | 0.01% | $12,970,569 | 6:51:18 AM | |
| 85 | XRP / USDC | $2.09 | 0.10% | $14,463,149 | 6:46:18 AM | |
| 86 | XRP / USDT | $2.09 | 0.01% | $1,777,764 | 6:53:14 AM | |
| 87 | XRP / USDT | $2.09 | 0.03% | $61,408,404 | 6:47:41 AM | |
| 88 | XRP / USDT | $2.09 | 0.01% | $746,990 | 6:49:19 AM | |
| 89 | XRP / USDT | $2.09 | 0.10% | $3,509,663 | 6:54:05 AM | |
| 90 | XRP / USDT | $2.09 | 0.04% | $552,699 | 6:53:32 AM | |
| 91 | XRP / KRW | $2.09 | 0.03% | $2,562,524 | 6:54:23 AM | |
| 92 | XRP / USDC | $2.09 | 0.03% | $1,840,488 | 6:53:15 AM | |
| 93 | XRP / GUSD | $2.09 | 0.05% | $582,452 | 6:54:17 AM | |
| 94 | XRP / BTC | $2.09 | 0.05% | $7,651,316 | 6:53:07 AM | |
| 95 | XRP / USDT | $2.09 | 0.21% | $65,810,208 | 6:47:46 AM | |
| 96 | XRP / USD1 | $2.09 | 0.03% | $18,937,648 | 6:51:18 AM | |
| 97 | XRP / GBP | $2.09 | 0.03% | $1,322,764 | 6:50:05 AM | |
| 98 | XRP / USDC | $2.09 | 0.01% | $7,983,008 | 6:47:07 AM | |
| 99 | XRP / EUR | $2.09 | 0.02% | $186,907 | 6:52:19 AM | |
| 100 | XRP / USDC | $2.09 | 0.02% | $185,392 | 6:45:59 AM |
