XRP
XRP
Ripple is the catchall name for the cryptocurrency platform, the transactional protocol for which is actually XRP, in the same fashion as Ethereum is the name for the platform that facilitates trades in Ether. Like other cryptocurrencies, Ripple is b...
Rank 5$2.28-6.09%
Market Cap$136,539,038,895
24h Volume$7,155,924,797
24h Low / High$2.28 / $2.46
Circulating Supply59,916,045,245 XRP
24h Change-6.09%
7d Change-19.21%
All Time High$3.65-37.11%Fri Jul 18 2025
All Time Low$0.00268685,265.00%Thu May 22 2014
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XRP / USDT | $2.27 | 0.01% | $511,463,456 | 7:16:22 AM | |
| 2 | XRP / USDT | $2.27 | 0.01% | $230,059,884 | 7:16:25 AM | |
| 3 | XRP / USDT | $2.27 | 0.01% | $306,509,564 | 7:17:26 AM | |
| 4 | XRP / USDT | $2.27 | 0.01% | $221,905,778 | 7:17:32 AM | |
| 5 | XRP / USDT | $2.28 | 0.01% | $272,828,202 | 7:11:16 AM | |
| 6 | XRP / USD | $2.27 | 0.02% | $325,605,527 | 7:16:56 AM | |
| 7 | XRP / USDT | $2.28 | 0.01% | $242,330,316 | 7:16:42 AM | |
| 8 | XRP / USDC | $2.27 | 0.01% | $183,822,700 | 7:16:22 AM | |
| 9 | XRP / USDT | $2.27 | 0.01% | $164,195,283 | 7:17:26 AM | |
| 10 | XRP / USDT | $2.27 | 0.03% | $297,244,714 | 7:15:42 AM | |
| 11 | XRP / USDT | $2.27 | 0.02% | $167,749,189 | 7:17:46 AM | |
| 12 | XRP / USDT | $2.28 | 0.02% | $152,442,185 | 7:09:06 AM | |
| 13 | XRP / USDT | $2.28 | 0.04% | $353,648,722 | 7:15:48 AM | |
| 14 | XRP / USD | $2.27 | 0.02% | $153,203,129 | 7:16:57 AM | |
| 15 | XRP / EUR | $2.28 | 0.01% | $100,157,294 | 7:12:13 AM | |
| 16 | XRP / USDT | $2.28 | 0.01% | $100,864,209 | 7:12:42 AM | |
| 17 | XRP / USD | $2.27 | 0.01% | $67,938,265 | 7:17:08 AM | |
| 18 | XRP / USDT | $2.28 | 0.01% | $96,284,777 | 7:13:56 AM | |
| 19 | XRP / USDT | $2.28 | 0.01% | $75,059,318 | 7:16:48 AM | |
| 20 | XRP / USDC | $2.28 | 0.01% | $63,813,803 | 7:11:16 AM | |
| 21 | XRP / USDT | $2.28 | 0.02% | $79,801,271 | 7:12:04 AM | |
| 22 | XRP / USDC | $2.28 | 0.01% | $61,710,915 | 7:14:30 AM | |
| 23 | XRP / USDT | $2.27 | 0.03% | $123,220,060 | 7:09:55 AM | |
| 24 | XRP / USDT | $2.28 | 0.02% | $51,693,169 | 7:14:46 AM | |
| 25 | XRP / USDT | $2.28 | 0.01% | $51,848,050 | 7:12:54 AM | |
| 26 | XRP / USDT | $2.29 | 0.01% | $45,033,777 | 7:09:42 AM | |
| 27 | XRP / USDT | $2.27 | 0.01% | $46,059,641 | 7:17:45 AM | |
| 28 | XRP / USDT | $2.28 | 0.01% | $36,825,914 | 7:17:05 AM | |
| 29 | XRP / RLUSD | $2.28 | 0.01% | $40,588,350 | 7:14:31 AM | |
| 30 | XRP / USD | $2.27 | 0.02% | $66,484,595 | 7:17:14 AM | |
| 31 | XRP / USDT | $2.27 | 0.01% | $38,261,400 | 7:17:14 AM | |
| 32 | XRP / JPY | $2.29 | 0.01% | $28,662,758 | 7:17:01 AM | |
| 33 | XRP / USDT | $2.27 | 0.02% | $47,690,145 | 7:16:54 AM | |
| 34 | XRP / USDT | $2.28 | 0.01% | $32,241,733 | 7:09:15 AM | |
| 35 | XRP / EUR | $2.27 | 0.02% | $33,087,619 | 7:16:23 AM | |
| 36 | XRP / USDT | $2.28 | 0.01% | $28,007,510 | 7:16:46 AM | |
| 37 | XRP / USDT | $2.28 | 0.02% | $34,716,689 | 7:12:41 AM | |
| 38 | XRP / USDC | $2.29 | 0.01% | $20,574,442 | 7:09:44 AM | |
| 39 | XRP / USDT | $2.28 | 0.03% | $47,196,590 | 7:09:51 AM | |
| 40 | XRP / EUR | $2.27 | 0.01% | $16,491,729 | 7:17:08 AM | |
| 41 | XRP / TRY | $2.28 | 0.01% | $17,745,231 | 7:16:23 AM | |
| 42 | XRP / USDC | $2.27 | 0.01% | $21,041,991 | 7:17:29 AM | |
| 43 | XRP / USDC | $2.27 | 0.02% | $25,022,074 | 7:17:50 AM | |
| 44 | XRP / USDC | $2.28 | 0.02% | $31,764,087 | 7:09:57 AM | |
| 45 | XRP / USDT | $2.28 | 0.05% | $51,781,417 | 7:13:29 AM | |
| 46 | XRP / USDC | $2.28 | 0.02% | $20,360,757 | 7:15:46 AM | |
| 47 | XRP / USDT | $2.28 | 0.04% | $38,024,634 | 7:14:01 AM | |
| 48 | XRP / USDT | $2.28 | 0.01% | $15,043,103 | 7:13:37 AM | |
| 49 | XRP / EUR | $2.27 | 0.02% | $16,842,767 | 7:17:27 AM | |
| 50 | XRP / USD | $2.27 | 0.01% | $11,606,007 | 7:16:47 AM | |
| 51 | XRP / EUR | $2.27 | 0.02% | $12,687,113 | 7:17:29 AM | |
| 52 | XRP / USDC | $2.29 | 0.02% | $13,072,971 | 7:09:13 AM | |
| 53 | XRP / USDC | $2.28 | 0.01% | $7,993,480 | 7:11:56 AM | |
| 54 | XRP / USDT | $2.28 | 0.01% | $8,989,685 | 7:08:58 AM | |
| 55 | SOL / XRP | $2.28 | 0.02% | $13,219,310 | 7:13:31 AM | |
| 56 | XRP / USDT | $2.28 | 0.03% | $16,331,006 | 7:17:04 AM | |
| 57 | XRP / EUR | $2.27 | 0.02% | $8,375,321 | 7:14:57 AM | |
| 58 | XRP / USDT | $2.28 | 0.01% | $8,054,763 | 7:09:13 AM | |
| 59 | XRP / BTC | $2.28 | 0.05% | $22,258,377 | 7:16:10 AM | |
| 60 | XRP / USDT | $2.28 | 0.02% | $8,889,379 | 7:09:26 AM | |
| 61 | XRP / USDC | $2.27 | 0.03% | $13,974,707 | 7:17:33 AM | |
| 62 | XRP / USDT | $2.28 | 0.17% | $69,726,732 | 7:09:47 AM | |
| 63 | XRP / EUR | $2.27 | 0.03% | $12,148,465 | 7:17:14 AM | |
| 64 | XRP / USD | $2.27 | 0.04% | $13,511,466 | 7:14:52 AM | |
| 65 | XRP / ETH | $2.27 | 0.02% | $5,308,691 | 7:17:01 AM | |
| 66 | XRP / USDT | $2.28 | 0.01% | $3,594,337 | 7:11:43 AM | |
| 67 | XRP / USDT | $2.27 | 0.34% | $112,900,154 | 7:14:27 AM | |
| 68 | XRP / JPY | $2.28 | 0.04% | $11,476,670 | 7:10:18 AM | |
| 69 | XRP / USDT | $2.29 | 0.11% | $30,903,239 | 7:12:48 AM | |
| 70 | XRP / USDT | $2.28 | 0.07% | $16,288,730 | 7:15:02 AM | |
| 71 | XRP / JPY | $2.28 | 0.05% | $10,832,692 | 7:16:34 AM | |
| 72 | XRP / AUD | $2.28 | 0.02% | $4,206,331 | 7:10:11 AM | |
| 73 | XRP / USDC | $2.27 | 0.04% | $8,505,220 | 7:15:58 AM | |
| 74 | XRP / USDT | $2.27 | 0.02% | $3,492,454 | 7:17:40 AM | |
| 75 | XRP / USDC | $2.27 | 0.04% | $5,433,590 | 7:10:48 AM | |
| 76 | XRP / USDC | $2.27 | 0.06% | $6,471,167 | 7:17:27 AM | |
| 77 | XRP / USDC | $2.28 | 0.01% | $1,441,346 | 7:13:30 AM | |
| 78 | XRP / USDT | $2.28 | 0.44% | $55,870,583 | 7:11:36 AM | |
| 79 | XRP / USDT | $2.27 | 0.15% | $16,786,182 | 7:17:35 AM | |
| 80 | XRP / THB | $2.29 | 0.05% | $5,213,318 | 7:17:04 AM | |
| 81 | XRP / USDT | $2.28 | 0.06% | $5,765,161 | 7:11:44 AM | |
| 82 | XRP / USDC | $2.27 | 0.04% | $3,859,342 | 7:15:39 AM | |
| 83 | XRP / USDT | $2.27 | 0.62% | $59,995,045 | 7:17:17 AM | |
| 84 | XRP / USDT | $2.28 | 0.11% | $10,282,524 | 7:09:30 AM | |
| 85 | XRP / USDC | $2.27 | 0.02% | $1,766,803 | 7:16:37 AM | |
| 86 | XRP / RLUSD | $2.27 | 0.02% | $1,437,418 | 7:17:32 AM | |
| 87 | XRP / EUR | $2.28 | 0.02% | $1,109,836 | 7:14:31 AM | |
| 88 | XRP / EUR | $2.27 | 0.02% | $841,512 | 7:17:29 AM | |
| 89 | ADA / XRP | $2.28 | 0.03% | $1,694,579 | 7:13:29 AM | |
| 90 | XRP / USDT | $2.28 | 0.67% | $43,865,538 | 7:13:42 AM | |
| 91 | XRP / USDT | $2.28 | 0.06% | $3,538,530 | 7:15:57 AM | |
| 92 | XRP / JPY | $2.29 | 0.07% | $4,386,484 | 7:10:08 AM | |
| 93 | XRP / JPY | $2.28 | 0.13% | $6,473,081 | 7:14:51 AM | |
| 94 | XRP / BTC | $2.28 | 0.05% | $1,826,921 | 7:15:46 AM | |
| 95 | DOGE / XRP | $2.28 | 0.13% | $5,980,803 | 7:13:30 AM | |
| 96 | XRP / USDC | $2.28 | 0.08% | $3,446,173 | 7:13:54 AM | |
| 97 | XRP / TRY | $2.28 | 0.21% | $8,586,177 | 7:14:40 AM | |
| 98 | XRP / USDT | $2.28 | 0.40% | $16,031,369 | 7:15:30 AM | |
| 99 | XRP / ETH | $2.28 | 0.02% | $606,559 | 7:15:12 AM | |
| 100 | XRP / CAD | $2.28 | 0.06% | $2,346,458 | 7:17:08 AM |
