XRP
XRP
Ripple is the catchall name for the cryptocurrency platform, the transactional protocol for which is actually XRP, in the same fashion as Ethereum is the name for the platform that facilitates trades in Ether. Like other cryptocurrencies, Ripple is b...
Rank 4$2.272.27%
Market Cap$133,948,036,850
24h Volume$2,317,778,512
24h Low / High$2.21 / $2.29
Circulating Supply59,068,187,926 XRP
24h Change2.27%
7d Change2.36%
All Time High$3.40-33.23%Sun Jan 07 2018
All Time Low$0.00268684,375.67%Thu May 22 2014
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XRP / USDT | $2.27 | 0.01% | $206,695,456 | 11:14:04 PM | |
| 2 | XRP / USDT | $2.27 | 0.01% | $101,638,885 | 11:26:41 PM | |
| 3 | XRP / USD | $2.27 | 0.01% | $86,071,317 | 11:30:57 PM | |
| 4 | XRP / USDT | $2.27 | 0.01% | $62,133,518 | 11:29:45 PM | |
| 5 | XRP / USDT | $2.27 | 0.01% | $73,682,403 | 11:32:16 PM | |
| 6 | XRP / FDUSD | $2.26 | 0.02% | $86,253,212 | 11:18:09 PM | |
| 7 | XRP / USDT | $2.27 | 0.01% | $41,861,799 | 11:32:24 PM | |
| 8 | XRP / USDT | $2.27 | 0.01% | $51,526,251 | 11:32:03 PM | |
| 9 | XRP / USDT | $2.27 | 0.02% | $67,346,692 | 11:27:22 PM | |
| 10 | XRP / USDT | $2.27 | 0.02% | $62,486,856 | 11:29:55 PM | |
| 11 | XRP / USDT | $2.27 | 0.01% | $42,778,497 | 11:33:17 PM | |
| 12 | XRP / USDC | $2.27 | 0.01% | $46,687,600 | 11:28:08 PM | |
| 13 | XRP / USD | $2.27 | 0.01% | $35,149,238 | 11:32:48 PM | |
| 14 | XRP / USDT | $2.27 | 0.01% | $42,794,400 | 11:29:57 PM | |
| 15 | XRP / USD | $2.27 | 0.01% | $26,367,971 | 11:31:41 PM | |
| 16 | XRP / USDT | $2.27 | 0.01% | $36,835,953 | 11:33:16 PM | |
| 17 | XRP / USDT | $2.27 | 0.02% | $37,759,331 | 11:26:05 PM | |
| 18 | XRP / USDT | $2.27 | 0.01% | $23,891,070 | 11:32:47 PM | |
| 19 | XRP / KRW | $2.26 | 0.06% | $136,457,937 | 11:31:04 PM | |
| 20 | XRP / USDT | $2.27 | 0.01% | $29,462,291 | 11:30:56 PM | |
| 21 | XRP / USDT | $2.27 | 0.02% | $38,831,358 | 11:26:11 PM | |
| 22 | XRP / KRW | $2.27 | 0.03% | $57,720,735 | 11:33:34 PM | |
| 23 | XRP / JPY | $2.27 | 0.01% | $12,394,543 | 11:30:11 PM | |
| 24 | XRP / USDT | $2.27 | 0.01% | $12,788,429 | 11:32:22 PM | |
| 25 | XRP / USDT | $2.27 | 0.02% | $20,031,901 | 11:08:22 PM | |
| 26 | XRP / EUR | $2.27 | 0.01% | $6,098,636 | 11:27:40 PM | |
| 27 | XRP / USDT | $2.27 | 0.01% | $8,265,627 | 11:30:26 PM | |
| 28 | XRP / USDC | $2.27 | 0.02% | $10,891,984 | 11:33:18 PM | |
| 29 | XRP / USDT | $2.27 | 0.05% | $22,806,285 | 11:33:00 PM | |
| 30 | XRP / TRY | $2.26 | 0.01% | $6,555,150 | 11:15:02 PM | |
| 31 | XRP / USDT | $2.27 | 0.01% | $7,791,493 | 11:32:30 PM | |
| 32 | XRP / USDT | $2.27 | 0.02% | $10,196,764 | 11:32:59 PM | |
| 33 | XRP / USD | $2.27 | 0.02% | $7,252,496 | 11:31:36 PM | |
| 34 | XRP / USDT | $2.27 | 0.01% | $6,343,716 | 11:27:48 PM | |
| 35 | XRP / USDC | $2.27 | 0.02% | $8,642,181 | 11:29:55 PM | |
| 36 | XRP / USDT | $2.27 | 0.04% | $20,782,028 | 11:32:34 PM | |
| 37 | XRP / USDC | $2.27 | 0.01% | $5,682,803 | 11:32:16 PM | |
| 38 | XRP / USDC | $2.27 | 0.01% | $4,669,118 | 11:30:37 PM | |
| 39 | XRP / JPY | $2.27 | 0.01% | $5,431,957 | 11:33:09 PM | |
| 40 | XRP / USDT | $2.27 | 0.01% | $5,147,012 | 11:31:20 PM | |
| 41 | XRP / EUR | $2.27 | 0.02% | $6,077,713 | 11:15:02 PM | |
| 42 | XRP / EUR | $2.27 | 0.04% | $14,428,072 | 11:26:46 PM | |
| 43 | XRP / USDT | $2.27 | 0.20% | $82,478,132 | 11:28:46 PM | |
| 44 | XRP / USDC | $2.27 | 0.02% | $7,506,300 | 11:28:53 PM | |
| 45 | XRP / USDC | $2.27 | 0.02% | $8,597,943 | 11:27:58 PM | |
| 46 | XRP / RLUSD | $2.27 | 0.01% | $5,019,942 | 11:29:40 PM | |
| 47 | XRP / USDT | $2.27 | 0.01% | $4,309,955 | 11:28:22 PM | |
| 48 | SOL / XRP | $2.27 | 0.02% | $6,497,045 | 11:33:03 PM | |
| 49 | XRP / USDC | $2.27 | 0.01% | $3,231,895 | 11:27:28 PM | |
| 50 | XRP / EUR | $2.27 | 0.02% | $4,045,654 | 11:33:19 PM | |
| 51 | XRP / USDT | $2.27 | 0.01% | $3,603,230 | 11:26:28 PM | |
| 52 | XRP / USDT | $2.27 | 0.01% | $2,092,448 | 11:27:27 PM | |
| 53 | XRP / USDT | $2.27 | 0.11% | $27,507,277 | 11:26:50 PM | |
| 54 | XRP / USDC | $2.27 | 0.01% | $2,834,561 | 11:33:17 PM | |
| 55 | XRP / USDC | $2.27 | 0.01% | $2,341,345 | 11:30:10 PM | |
| 56 | XRP / EUR | $2.27 | 0.02% | $2,719,630 | 11:30:01 PM | |
| 57 | XRP / USDT | $2.27 | 0.02% | $3,760,459 | 10:58:36 PM | |
| 58 | XRP / USDT | $2.27 | 0.06% | $7,659,872 | 11:27:47 PM | |
| 59 | XRP / USDT | $2.27 | 0.02% | $2,294,315 | 11:25:06 PM | |
| 60 | XRP / BTC | $2.27 | 0.05% | $6,535,443 | 11:33:04 PM | |
| 61 | XRP / JPY | $2.27 | 0.01% | $1,580,564 | 11:32:19 PM | |
| 62 | XRP / USDC | $2.27 | 0.07% | $8,625,436 | 11:27:56 PM | |
| 63 | XRP / USDC | $2.28 | 0.02% | $2,072,080 | 10:28:34 PM | |
| 64 | XRP / KRW | $2.27 | 0.06% | $7,303,322 | 11:33:02 PM | |
| 65 | XRP / USD | $2.27 | 0.04% | $3,949,074 | 11:32:58 PM | |
| 66 | XRP / USDT | $2.27 | 0.06% | $6,063,834 | 11:32:54 PM | |
| 67 | XRP / ETH | $2.27 | 0.02% | $1,896,091 | 11:33:04 PM | |
| 68 | XRP / BTC | $2.27 | 0.31% | $25,560,860 | 11:26:41 PM | |
| 69 | XRP / THB | $2.26 | 0.03% | $1,961,997 | 11:27:21 PM | |
| 70 | XRP / USD | $2.27 | 0.02% | $1,291,702 | 11:33:21 PM | |
| 71 | XRP / USDC | $2.27 | 0.02% | $1,524,743 | 11:27:09 PM | |
| 72 | XRP / USDT | $2.27 | 0.83% | $60,293,260 | 11:33:08 PM | |
| 73 | XRP / USDT | $2.27 | 0.02% | $1,351,859 | 11:28:58 PM | |
| 74 | DOGE / XRP | $2.27 | 0.04% | $2,280,924 | 11:33:00 PM | |
| 75 | XRP / ETH | $2.27 | 0.32% | $17,209,767 | 11:29:51 PM | |
| 76 | XRP / KRW | $2.27 | 0.03% | $1,633,365 | 11:32:59 PM | |
| 77 | XRP / USDT | $2.27 | 0.06% | $2,391,452 | 11:32:52 PM | |
| 78 | XRP / IDR | $2.27 | 0.02% | $727,865 | 11:28:04 PM | |
| 79 | XRP / USDC | $2.27 | 0.21% | $8,723,069 | 11:16:04 PM | |
| 80 | XRP / JPY | $2.27 | 0.07% | $2,572,401 | 11:31:35 PM | |
| 81 | XRP / USDT | $2.27 | 0.09% | $3,207,606 | 11:28:20 PM | |
| 82 | XRP / USDT | $2.27 | 0.31% | $10,175,245 | 11:32:35 PM | |
| 83 | XRP / USDT | $2.27 | 0.04% | $1,062,157 | 11:31:35 PM | |
| 84 | XRP / USDT | $2.27 | 0.15% | $4,236,623 | 11:30:27 PM | |
| 85 | XRP / ETH | $2.27 | 0.06% | $1,632,395 | 11:32:59 PM | |
| 86 | XRP / BTC | $2.27 | 0.05% | $1,130,037 | 11:27:22 PM | |
| 87 | XRP / USDT | $2.27 | 0.84% | $18,416,333 | 11:30:13 PM | |
| 88 | XRP / TRY | $2.26 | 0.15% | $3,049,293 | 11:29:47 PM | |
| 89 | XRP / USDE | $2.26 | 0.34% | $6,803,124 | 11:29:08 PM | |
| 90 | XRP / USDT | $2.27 | 0.40% | $6,405,023 | 11:26:54 PM | |
| 91 | XRP / AUD | $2.26 | 0.07% | $877,403 | 11:27:14 PM | |
| 92 | XRP / USD1 | $2.26 | 0.33% | $5,135,025 | 11:31:16 PM | |
| 93 | ADA / XRP | $2.27 | 0.05% | $596,424 | 11:33:00 PM | |
| 94 | XRP / BTC | $2.27 | 0.05% | $723,458 | 11:32:59 PM | |
| 95 | XRP / USDT | $2.27 | 0.30% | $3,798,845 | 11:26:43 PM | |
| 96 | XRP / USDC | $2.27 | 0.30% | $2,670,852 | 11:30:32 PM | |
| 97 | XRP / EUR | $2.27 | 0.17% | $1,756,219 | 11:30:10 PM | |
| 98 | XRP / MYR | $2.26 | 0.11% | $1,099,654 | 11:27:13 PM | |
| 99 | XRP / JPY | $2.27 | 0.11% | $1,044,521 | 11:27:42 PM | |
| 100 | SUI / XRP | $2.27 | 0.12% | $1,190,025 | 11:27:32 PM |
