XRP
XRP
Ripple is the catchall name for the cryptocurrency platform, the transactional protocol for which is actually XRP, in the same fashion as Ethereum is the name for the platform that facilitates trades in Ether. Like other cryptocurrencies, Ripple is b...
Rank 4$2.153.74%
Market Cap$128,528,415,782
24h Volume$2,916,325,182
24h Low / High$2.05 / $2.15
Circulating Supply60,331,635,327 XRP
24h Change3.74%
7d Change2.93%
All Time High$3.65-41.99%Fri Jul 18 2025
All Time Low$0.00268678,647.81%Thu May 22 2014
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XRP / USDT | $2.14 | 0.01% | $417,379,931 | 4:12:56 PM | |
| 2 | XRP / USDT | $2.15 | 0.01% | $155,473,614 | 4:16:27 PM | |
| 3 | XRP / FDUSD | $2.15 | 0.02% | $198,331,204 | 4:17:14 PM | |
| 4 | XRP / USDT | $2.15 | 0.01% | $106,801,919 | 4:16:49 PM | |
| 5 | XRP / USD | $2.15 | 0.01% | $133,860,989 | 4:17:05 PM | |
| 6 | XRP / USDC | $2.15 | 0.01% | $73,105,448 | 4:17:27 PM | |
| 7 | XRP / USDT | $2.15 | 0.01% | $64,677,157 | 4:15:46 PM | |
| 8 | XRP / USDT | $2.15 | 0.01% | $45,791,252 | 4:14:56 PM | |
| 9 | XRP / USD | $2.15 | 0.01% | $60,399,656 | 4:15:33 PM | |
| 10 | XRP / USDT | $2.13 | 0.02% | $66,362,062 | 4:09:36 PM | |
| 11 | XRP / USDT | $2.15 | 0.01% | $35,038,278 | 4:17:28 PM | |
| 12 | XRP / USDT | $2.15 | 0.02% | $43,814,945 | 4:16:54 PM | |
| 13 | XRP / USDT | $2.15 | 0.01% | $31,268,692 | 4:16:24 PM | |
| 14 | XRP / USDT | $2.14 | 0.01% | $33,362,814 | 4:13:41 PM | |
| 15 | XRP / USDT | $2.14 | 0.03% | $68,264,336 | 4:12:45 PM | |
| 16 | XRP / USDT | $2.13 | 0.01% | $18,984,683 | 4:16:54 PM | |
| 17 | XRP / USDT | $2.14 | 0.01% | $25,635,432 | 4:10:17 PM | |
| 18 | XRP / KRW | $2.17 | 0.03% | $57,637,233 | 4:16:30 PM | |
| 19 | XRP / USDT | $2.14 | 0.02% | $33,254,139 | 4:13:53 PM | |
| 20 | XRP / USDT | $2.15 | 0.01% | $25,945,694 | 4:16:47 PM | |
| 21 | XRP / USDT | $2.15 | 0.01% | $25,200,211 | 4:15:30 PM | |
| 22 | XRP / USDT | $2.14 | 0.02% | $30,946,707 | 4:12:52 PM | |
| 23 | XRP / USDC | $2.13 | 0.02% | $26,057,247 | 4:09:37 PM | |
| 24 | XRP / USDT | $2.15 | 0.05% | $63,143,999 | 4:16:16 PM | |
| 25 | XRP / USDT | $2.15 | 0.01% | $18,622,875 | 4:16:26 PM | |
| 26 | XRP / EUR | $2.14 | 0.01% | $16,104,700 | 4:14:27 PM | |
| 27 | XRP / USDT | $2.15 | 0.01% | $15,815,962 | 4:17:46 PM | |
| 28 | XRP / USD | $2.15 | 0.02% | $29,799,638 | 4:17:04 PM | |
| 29 | XRP / USDT | $2.14 | 0.03% | $32,303,198 | 4:14:59 PM | |
| 30 | XRP / TRY | $2.14 | 0.01% | $13,023,223 | 4:16:29 PM | |
| 31 | XRP / JPY | $2.14 | 0.01% | $11,168,345 | 4:11:15 PM | |
| 32 | XRP / USDT | $2.15 | 0.01% | $16,429,215 | 4:15:34 PM | |
| 33 | XRP / USD | $2.15 | 0.04% | $34,503,947 | 4:15:52 PM | |
| 34 | XRP / USDT | $2.15 | 0.09% | $88,382,250 | 4:17:21 PM | |
| 35 | XRP / USDT | $2.13 | 0.02% | $14,230,814 | 4:10:02 PM | |
| 36 | XRP / USDT | $2.14 | 0.01% | $10,918,797 | 4:11:56 PM | |
| 37 | XRP / EUR | $2.15 | 0.01% | $5,297,690 | 4:16:46 PM | |
| 38 | XRP / USDT | $2.15 | 0.02% | $14,021,630 | 4:15:47 PM | |
| 39 | XRP / EUR | $2.15 | 0.01% | $5,575,996 | 4:15:52 PM | |
| 40 | XRP / USDT | $2.14 | 0.07% | $42,171,008 | 4:14:22 PM | |
| 41 | XRP / USDC | $2.15 | 0.02% | $7,746,008 | 4:17:28 PM | |
| 42 | XRP / USDT | $2.13 | 0.06% | $22,703,752 | 4:09:52 PM | |
| 43 | XRP / USDC | $2.14 | 0.02% | $6,203,253 | 4:10:58 PM | |
| 44 | XRP / USDT | $2.13 | 0.01% | $4,348,466 | 4:10:10 PM | |
| 45 | XRP / BTC | $2.15 | 0.04% | $13,158,748 | 4:17:26 PM | |
| 46 | XRP / USDC | $2.15 | 0.02% | $5,716,262 | 4:16:49 PM | |
| 47 | XRP / USDT | $2.15 | 0.05% | $12,268,951 | 4:16:51 PM | |
| 48 | XRP / USDC | $2.14 | 0.04% | $13,260,135 | 4:13:42 PM | |
| 49 | XRP / EUR | $2.15 | 0.02% | $4,051,032 | 4:16:29 PM | |
| 50 | XRP / USD | $2.13 | 0.02% | $5,113,350 | 4:17:11 PM | |
| 51 | XRP / USDT | $2.14 | 0.24% | $46,770,679 | 4:12:53 PM | |
| 52 | XRP / USDC | $2.15 | 0.02% | $3,304,295 | 4:16:45 PM | |
| 53 | XRP / JPY | $2.15 | 0.04% | $7,251,794 | 4:16:11 PM | |
| 54 | XRP / USDT | $2.14 | 0.30% | $45,716,568 | 4:13:21 PM | |
| 55 | XRP / USDT | $2.14 | 0.04% | $5,151,874 | 4:15:09 PM | |
| 56 | XRP / EUR | $2.15 | 0.03% | $3,379,415 | 4:14:02 PM | |
| 57 | XRP / USDT | $2.14 | 0.06% | $5,490,952 | 4:13:28 PM | |
| 58 | XRP / ETH | $2.15 | 0.02% | $1,154,780 | 4:17:26 PM | |
| 59 | XRP / EUR | $2.15 | 0.04% | $2,778,068 | 4:17:04 PM | |
| 60 | XRP / JPY | $2.15 | 0.07% | $5,128,669 | 4:16:13 PM | |
| 61 | SOL / XRP | $2.13 | 0.09% | $7,150,493 | 4:10:44 PM | |
| 62 | XRP / MYR | $2.13 | 0.01% | $865,642 | 4:13:05 PM | |
| 63 | XRP / USDT | $2.15 | 0.90% | $75,319,605 | 4:16:09 PM | |
| 64 | XRP / ETH | $2.15 | 0.49% | $40,766,423 | 4:16:10 PM | |
| 65 | XRP / USDC | $2.13 | 0.02% | $1,041,709 | 4:09:41 PM | |
| 66 | XRP / USDT | $2.14 | 0.41% | $17,182,734 | 4:09:40 PM | |
| 67 | XRP / USDT | $2.15 | 0.41% | $25,773,135 | 4:17:48 PM | |
| 68 | XRP / TRY | $2.14 | 0.11% | $6,694,834 | 4:15:15 PM | |
| 69 | XRP / KRW | $2.17 | 0.09% | $5,176,016 | 4:17:15 PM | |
| 70 | XRP / USDT | $2.13 | 0.05% | $2,289,578 | 4:09:11 PM | |
| 71 | XRP / KRW | $2.17 | 0.03% | $1,344,761 | 4:17:01 PM | |
| 72 | XRP / USDC | $2.14 | 0.02% | $959,911 | 4:12:50 PM | |
| 73 | XRP / USDC | $2.15 | 0.13% | $5,305,707 | 4:16:53 PM | |
| 74 | XRP / USDT | $2.14 | 0.02% | $943,388 | 4:11:58 PM | |
| 75 | XRP / USDT | $2.14 | 0.11% | $4,193,730 | 4:10:44 PM | |
| 76 | XRP / USD1 | $2.13 | 0.05% | $1,249,527 | 4:10:00 PM | |
| 77 | XRP / USDC | $2.15 | 0.01% | $525,579 | 4:16:49 PM | |
| 78 | XRP / ZAR | $2.16 | 0.05% | $1,310,467 | 4:16:09 PM | |
| 79 | XRP / TRY | $2.13 | 0.25% | $6,881,442 | 4:10:31 PM | |
| 80 | DOGE / XRP | $2.13 | 0.09% | $2,255,691 | 4:09:41 PM | |
| 81 | XRP / ETH | $2.15 | 0.04% | $481,805 | 4:16:11 PM | |
| 82 | XRP / THB | $2.13 | 0.07% | $1,292,452 | 4:10:22 PM | |
| 83 | XRP / USDC | $2.13 | 0.11% | $2,427,494 | 4:09:02 PM | |
| 84 | XRP / USDT | $2.15 | 0.13% | $2,949,721 | 4:15:15 PM | |
| 85 | XRP / USDT | $2.15 | 0.11% | $1,254,153 | 4:14:33 PM | |
| 86 | XRP / IDR | $2.15 | 0.08% | $1,495,031 | 4:15:09 PM | |
| 87 | XRP / TRY | $2.15 | 0.16% | $3,065,225 | 4:14:24 PM | |
| 88 | XRP / USDT | $2.14 | 0.70% | $13,709,354 | 4:12:19 PM | |
| 89 | XRP / JPY | $2.15 | 0.16% | $2,395,999 | 4:17:02 PM | |
| 90 | XRP / TRY | $2.13 | 0.34% | $5,311,490 | 4:13:45 PM | |
| 91 | XRP / MXN | $2.15 | 0.17% | $2,253,923 | 4:15:06 PM | |
| 92 | XRP / ZAR | $2.17 | 0.05% | $649,337 | 4:17:17 PM | |
| 93 | XRP / USDT | $2.15 | 0.01% | $142,788 | 4:13:37 PM | |
| 94 | XRP / PHP | $2.14 | 0.03% | $320,101 | 4:13:37 PM | |
| 95 | XRP / USDT | $2.15 | 0.40% | $3,799,662 | 4:15:30 PM | |
| 96 | XRP / USDT | $2.14 | 0.27% | $3,159,138 | 4:14:14 PM | |
| 97 | XRP / AUD | $2.15 | 0.19% | $1,739,633 | 4:16:10 PM | |
| 98 | XRP / USDT | $2.14 | 0.36% | $3,588,787 | 4:14:38 PM | |
| 99 | XRP / USDT | $2.15 | 0.05% | $466,335 | 4:17:35 PM | |
| 100 | SUI / XRP | $2.15 | 0.21% | $1,632,242 | 4:17:16 PM |
