XRP
XRP
Ripple is the catchall name for the cryptocurrency platform, the transactional protocol for which is actually XRP, in the same fashion as Ethereum is the name for the platform that facilitates trades in Ether. Like other cryptocurrencies, Ripple is b...
Rank 4$2.263.67%
Market Cap$131,978,629,100
24h Volume$3,919,690,520
24h Low / High$2.17 / $2.29
Circulating Supply58,444,738,299 XRP
24h Change3.67%
7d Change6.85%
All Time High$3.40-33.61%Sun Jan 07 2018
All Time Low$0.00268683,888.19%Thu May 22 2014
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XRP / USDT | $2.25 | 0.01% | $406,799,932 | 3:36:10 AM | |
| 2 | XRP / JPY | $2.26 | 0.02% | $299,961,376 | 3:45:13 AM | |
| 3 | XRP / USD | $2.26 | 0.01% | $219,171,055 | 3:50:45 AM | |
| 4 | XRP / KRW | $2.26 | 0.03% | $352,795,311 | 3:52:05 AM | |
| 5 | XRP / USDT | $2.26 | 0.01% | $144,677,683 | 3:49:04 AM | |
| 6 | XRP / USDT | $2.26 | 0.01% | $120,330,563 | 3:54:15 AM | |
| 7 | XRP / USDT | $2.26 | 0.01% | $111,128,598 | 3:53:27 AM | |
| 8 | XRP / USDT | $2.26 | 0.01% | $100,060,019 | 3:54:51 AM | |
| 9 | XRP / USDT | $2.26 | 0.01% | $72,304,284 | 3:54:47 AM | |
| 10 | XRP / USDC | $2.25 | 0.01% | $88,052,359 | 3:36:14 AM | |
| 11 | XRP / FDUSD | $2.26 | 0.01% | $67,750,844 | 3:51:06 AM | |
| 12 | XRP / USD | $2.26 | 0.01% | $43,739,892 | 3:53:52 AM | |
| 13 | XRP / USD | $2.26 | 0.01% | $46,458,978 | 3:52:48 AM | |
| 14 | XRP / USDT | $2.26 | 0.02% | $68,468,302 | 3:51:34 AM | |
| 15 | XRP / EUR | $2.26 | 0.01% | $33,328,436 | 3:49:09 AM | |
| 16 | XRP / USDT | $2.26 | 0.02% | $48,148,629 | 3:54:33 AM | |
| 17 | XRP / JPY | $2.26 | 0.01% | $24,551,405 | 3:50:44 AM | |
| 18 | XRP / USDT | $2.26 | 0.01% | $27,244,878 | 3:53:10 AM | |
| 19 | XRP / KRW | $2.26 | 0.06% | $139,778,811 | 3:53:27 AM | |
| 20 | XRP / USDT | $2.26 | 0.01% | $25,693,533 | 3:52:47 AM | |
| 21 | XRP / USDT | $2.26 | 0.02% | $35,701,152 | 3:48:23 AM | |
| 22 | XRP / USDT | $2.26 | 0.02% | $31,932,002 | 3:51:40 AM | |
| 23 | XRP / USDC | $2.26 | 0.01% | $25,034,208 | 3:42:28 AM | |
| 24 | XRP / TRY | $2.26 | 0.01% | $15,943,328 | 3:54:09 AM | |
| 25 | XRP / USD | $2.26 | 0.01% | $15,791,720 | 3:54:24 AM | |
| 26 | XRP / USDT | $2.26 | 0.01% | $11,925,214 | 3:48:25 AM | |
| 27 | XRP / EUR | $2.26 | 0.01% | $9,217,070 | 3:53:52 AM | |
| 28 | XRP / USDT | $2.26 | 0.01% | $13,533,734 | 3:51:20 AM | |
| 29 | XRP / USDT | $2.26 | 0.02% | $20,714,099 | 3:52:28 AM | |
| 30 | XRP / USDT | $2.26 | 0.04% | $30,620,426 | 3:54:57 AM | |
| 31 | XRP / USDC | $2.26 | 0.01% | $8,958,699 | 3:54:51 AM | |
| 32 | XRP / EUR | $2.26 | 0.02% | $9,593,897 | 3:54:53 AM | |
| 33 | XRP / USDT | $2.26 | 0.04% | $24,727,489 | 3:51:53 AM | |
| 34 | XRP / USDC | $2.26 | 0.01% | $6,640,683 | 3:53:27 AM | |
| 35 | XRP / USDT | $2.26 | 0.05% | $25,389,227 | 3:54:20 AM | |
| 36 | XRP / USDT | $2.26 | 0.01% | $4,065,860 | 3:52:06 AM | |
| 37 | XRP / USD | $2.26 | 0.02% | $9,025,731 | 3:54:55 AM | |
| 38 | XRP / USDC | $2.25 | 0.01% | $6,108,205 | 3:31:15 AM | |
| 39 | XRP / EUR | $2.26 | 0.02% | $9,040,345 | 3:54:09 AM | |
| 40 | XRP / USDT | $2.26 | 0.02% | $8,173,003 | 3:45:13 AM | |
| 41 | XRP / KRW | $2.26 | 0.03% | $12,918,776 | 3:54:28 AM | |
| 42 | XRP / USDT | $2.26 | 0.06% | $21,904,526 | 3:49:23 AM | |
| 43 | XRP / USDT | $2.26 | 0.06% | $20,002,353 | 3:49:55 AM | |
| 44 | XRP / EUR | $2.26 | 0.02% | $5,825,918 | 3:54:24 AM | |
| 45 | XRP / USDC | $2.26 | 0.02% | $5,603,276 | 3:54:15 AM | |
| 46 | XRP / USDT | $2.25 | 0.01% | $2,793,583 | 3:40:26 AM | |
| 47 | XRP / EUR | $2.26 | 0.04% | $9,119,470 | 3:50:46 AM | |
| 48 | XRP / USDT | $2.26 | 0.01% | $3,117,347 | 3:52:19 AM | |
| 49 | XRP / USDT | $2.26 | 0.03% | $4,509,821 | 3:51:37 AM | |
| 50 | XRP / ETH | $2.26 | 0.02% | $2,392,828 | 3:54:14 AM | |
| 51 | XRP / JPY | $2.26 | 0.05% | $6,985,283 | 3:50:50 AM | |
| 52 | XRP / TRY | $2.26 | 0.06% | $7,818,999 | 3:51:23 AM | |
| 53 | XRP / USD | $2.26 | 0.04% | $4,751,205 | 3:54:21 AM | |
| 54 | XRP / ETH | $2.26 | 0.02% | $2,308,239 | 3:48:05 AM | |
| 55 | XRP / USDC | $2.26 | 0.02% | $2,627,061 | 3:50:41 AM | |
| 56 | XRP / USDC | $2.26 | 0.02% | $2,092,389 | 3:53:07 AM | |
| 57 | XRP / THB | $2.25 | 0.05% | $6,108,270 | 3:53:41 AM | |
| 58 | XRP / KRW | $2.26 | 0.03% | $3,460,604 | 3:54:20 AM | |
| 59 | XRP / JPY | $2.27 | 0.07% | $8,084,222 | 3:54:19 AM | |
| 60 | XRP / USDT | $2.25 | 0.07% | $4,992,340 | 3:30:27 AM | |
| 61 | XRP / USDT | $2.26 | 0.09% | $8,732,379 | 3:51:49 AM | |
| 62 | XRP / USDC | $2.26 | 0.01% | $721,560 | 3:46:19 AM | |
| 63 | XRP / USDC | $2.26 | 0.11% | $8,484,654 | 3:49:07 AM | |
| 64 | SOL / XRP | $2.26 | 0.07% | $5,038,272 | 3:52:03 AM | |
| 65 | XRP / IDR | $2.26 | 0.03% | $2,106,479 | 3:54:45 AM | |
| 66 | DOGE / XRP | $2.26 | 0.04% | $2,587,162 | 3:52:01 AM | |
| 67 | SUI / XRP | $2.26 | 0.05% | $2,856,736 | 3:39:40 AM | |
| 68 | XRP / USD | $2.26 | 0.06% | $3,564,444 | 3:54:48 AM | |
| 69 | XRP / USDC | $2.26 | 0.07% | $3,953,699 | 3:51:21 AM | |
| 70 | XRP / GBP | $2.26 | 0.03% | $1,544,963 | 3:53:53 AM | |
| 71 | XRP / PHP | $2.26 | 0.02% | $676,183 | 3:52:56 AM | |
| 72 | XRP / BTC | $2.26 | 0.04% | $1,756,953 | 3:53:27 AM | |
| 73 | XRP / USDT | $2.26 | 0.23% | $8,031,157 | 3:54:48 AM | |
| 74 | XRP / USDT | $2.26 | 0.20% | $6,265,934 | 3:41:05 AM | |
| 75 | XRP / JPY | $2.26 | 0.10% | $2,838,397 | 3:24:42 AM | |
| 76 | XRP / BTC | $2.26 | 0.04% | $1,215,886 | 3:54:14 AM | |
| 77 | XRP / USDC | $2.26 | 0.06% | $1,386,982 | 3:51:19 AM | |
| 78 | XRP / ETH | $2.26 | 0.04% | $699,075 | 3:51:10 AM | |
| 79 | XRP / EUR | $2.26 | 0.19% | $4,345,816 | 3:51:43 AM | |
| 80 | XRP / USDT | $2.26 | 0.08% | $1,529,383 | 3:52:58 AM | |
| 81 | XRP / MYR | $2.26 | 0.14% | $2,804,038 | 3:52:37 AM | |
| 82 | XRP / USDC | $2.26 | 0.07% | $1,102,296 | 3:53:02 AM | |
| 83 | XRP / BTC | $2.26 | 0.09% | $1,452,344 | 3:48:58 AM | |
| 84 | XRP / USDC | $2.26 | 0.21% | $3,035,193 | 3:48:28 AM | |
| 85 | XRP / USDT | $2.26 | 0.13% | $1,235,844 | 3:50:06 AM | |
| 86 | XRP / AUD | $2.26 | 0.20% | $1,670,140 | 3:49:40 AM | |
| 87 | XRP / USDT | $2.26 | 0.10% | $575,648 | 3:54:42 AM | |
| 88 | 524C555344000000000000000000000000000000.RMXCKBEDWQR76QUHESUMDEGF4B9XJ8M5DE / XRP | $2.25 | 0.60% | $4,561,291 | 3:51:10 AM | |
| 89 | XRP / GBP | $2.26 | 0.08% | $294,506 | 3:34:07 AM | |
| 90 | XRP / TRY | $2.26 | 0.33% | $1,376,270 | 3:54:57 AM | |
| 91 | XRP / XBT | $2.26 | 0.08% | $261,200 | 3:54:41 AM | |
| 92 | XRP / TWD | $2.26 | 0.17% | $539,918 | 3:53:42 AM | |
| 93 | XRP / JPY | $2.27 | 0.18% | $410,363 | 3:53:44 AM | |
| 94 | XRP / USDC | $2.26 | 0.50% | $1,142,644 | 3:54:13 AM | |
| 95 | XRP / TRY | $2.25 | 0.34% | $569,845 | 3:50:04 AM | |
| 96 | 41524D5900000000000000000000000000000000.RGG3WQ4KUZD7JNMK1N5NWPZJJUT62KCBFC / XRP | $2.25 | 0.60% | $907,639 | 3:51:10 AM | |
| 97 | TAO / XRP | $2.26 | 0.59% | $876,877 | 3:49:19 AM | |
| 98 | XRP / BTC | $2.26 | 0.12% | $144,556 | 3:50:38 AM | |
| 99 | XRP / KRW | $2.26 | 0.15% | $157,704 | 3:43:33 AM | |
| 100 | HBAR / XRP | $2.26 | 0.58% | $591,143 | 3:39:33 AM |
