XRP
XRP
Ripple is the catchall name for the cryptocurrency platform, the transactional protocol for which is actually XRP, in the same fashion as Ethereum is the name for the platform that facilitates trades in Ether. Like other cryptocurrencies, Ripple is b...
Rank 5$1.425.47%
Market Cap$86,742,452,969
24h Volume$3,131,059,774
24h Low / High$1.34 / $1.42
Circulating Supply61,090,376,977 XRP
24h Change5.47%
7d Change3.54%
All Time High$3.65-61.06%Fri Jul 18 2025
All Time Low$0.00268652,752.44%Thu May 22 2014
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XRP / USDT | $1.42 | 0.02% | $227,987,513 | 9:50:05 AM | |
| 2 | XRP / USD | $1.42 | 0.01% | $172,275,175 | 9:47:04 AM | |
| 3 | XRP / USD | $1.42 | 0.01% | $28,536,612 | 9:50:24 AM | |
| 4 | XRP / USDT | $1.42 | 0.01% | $134,375,273 | 9:50:04 AM | |
| 5 | XRP / USDT | $1.42 | 0.02% | $57,770,629 | 9:51:27 AM | |
| 6 | XRP / USDT | $1.42 | 0.02% | $45,811,665 | 9:51:30 AM | |
| 7 | XRP / USDT | $1.42 | 0.02% | $30,852,308 | 9:51:24 AM | |
| 8 | XRP / USDT | $1.42 | 0.01% | $95,311,464 | 9:48:49 AM | |
| 9 | XRP / USD | $1.42 | 0.01% | $24,475,475 | 9:49:45 AM | |
| 10 | XRP / USDC | $1.42 | 0.02% | $46,517,385 | 9:50:13 AM | |
| 11 | XRP / USDT | $1.42 | 0.02% | $62,630,081 | 9:51:09 AM | |
| 12 | XRP / USDT | $1.42 | 0.02% | $138,786,360 | 9:50:57 AM | |
| 13 | XRP / USDT | $1.42 | 0.01% | $53,056,358 | 9:51:08 AM | |
| 14 | XRP / USDT | $1.42 | 0.02% | $18,004,015 | 9:51:31 AM | |
| 15 | XRP / USDT | $1.42 | 0.01% | $17,526,940 | 9:50:42 AM | |
| 16 | XRP / USDT | $1.42 | 0.02% | $39,381,083 | 9:48:13 AM | |
| 17 | XRP / RLUSD | $1.42 | 0.01% | $28,284,189 | 9:47:27 AM | |
| 18 | XRP / USDT | $1.42 | 0.07% | $76,729,815 | 9:49:40 AM | |
| 19 | XRP / EUR | $1.42 | 0.02% | $8,579,215 | 9:50:24 AM | |
| 20 | XRP / USDT | $1.42 | 0.02% | $61,274,684 | 9:50:03 AM | |
| 21 | XRP / USDT | $1.42 | 0.02% | $13,281,521 | 9:51:20 AM | |
| 22 | XRP / USDT | $1.42 | 0.01% | $306,924,504 | 9:46:09 AM | |
| 23 | XRP / USDT | $1.42 | 0.02% | $63,543,456 | 9:44:11 AM | |
| 24 | XRP / USDT | $1.42 | 0.02% | $14,395,262 | 9:50:21 AM | |
| 25 | XRP / USDT | $1.42 | 0.02% | $47,459,910 | 9:42:58 AM | |
| 26 | XRP / USDT | $1.42 | 0.02% | $21,406,209 | 9:44:07 AM | |
| 27 | XRP / JPY | $1.42 | 0.01% | $13,328,506 | 9:46:19 AM | |
| 28 | XRP / USDT | $1.42 | 0.02% | $20,731,654 | 9:44:55 AM | |
| 29 | XRP / USDT | $1.42 | 0.02% | $14,167,347 | 9:51:02 AM | |
| 30 | XRP / USDT | $1.42 | 0.02% | $19,546,308 | 9:42:06 AM | |
| 31 | XRP / USDC | $1.42 | 0.02% | $3,869,472 | 9:51:28 AM | |
| 32 | XRP / EUR | $1.42 | 0.02% | $60,382,621 | 9:45:31 AM | |
| 33 | XRP / USDT | $1.42 | 0.03% | $66,288,296 | 9:48:42 AM | |
| 34 | XRP / USD | $1.42 | 0.02% | $33,896,170 | 9:49:34 AM | |
| 35 | XRP / USDT | $1.42 | 0.02% | $28,206,113 | 9:51:37 AM | |
| 36 | XRP / USD | $1.42 | 0.01% | $1,285,715 | 9:51:12 AM | |
| 37 | XRP / USDC | $1.42 | 0.02% | $15,242,626 | 9:50:59 AM | |
| 38 | XRP / USDT | $1.42 | 0.02% | $22,979,840 | 9:46:42 AM | |
| 39 | XRP / USD1 | $1.42 | 0.02% | $14,944,016 | 9:50:31 AM | |
| 40 | XRP / USD | $1.42 | 0.02% | $1,279,717 | 9:51:34 AM | |
| 41 | XRP / EUR | $1.42 | 0.02% | $3,704,684 | 9:47:04 AM | |
| 42 | XRP / MXN | $1.42 | 0.01% | $2,698,857 | 9:47:06 AM | |
| 43 | XRP / USDT | $1.42 | 0.02% | $40,738,278 | 9:51:16 AM | |
| 44 | XRP / TRY | $1.41 | 0.02% | $11,777,696 | 9:50:06 AM | |
| 45 | XRP / USDC | $1.42 | 0.02% | $2,483,649 | 9:51:34 AM | |
| 46 | XRP / USDT | $1.42 | 0.02% | $24,698,281 | 9:43:25 AM | |
| 47 | XRP / EUR | $1.42 | 0.02% | $3,284,387 | 9:49:45 AM | |
| 48 | XRP / USDT | $1.42 | 0.02% | $3,617,213 | 9:42:19 AM | |
| 49 | XRP / USDT | $1.42 | 0.02% | $2,408,090 | 9:50:25 AM | |
| 50 | XRP / USDT | $1.42 | 0.02% | $19,361,276 | 9:48:57 AM | |
| 51 | XRP / USDT | $1.42 | 0.08% | $55,742,760 | 9:47:28 AM | |
| 52 | XRP / USDT | $1.42 | 0.02% | $12,245,719 | 9:42:53 AM | |
| 53 | XRP / USDT | $1.42 | 0.02% | $5,323,193 | 9:46:49 AM | |
| 54 | XRP / USDT | $1.42 | 0.05% | $38,585,995 | 9:46:38 AM | |
| 55 | XRP / USDT | $1.42 | 0.01% | $219,439,755 | 9:42:52 AM | |
| 56 | XRP / USDT | $1.42 | 0.01% | $16,887,212 | 9:49:31 AM | |
| 57 | XRP / USD | $1.42 | 0.01% | $126,058 | 9:45:26 AM | |
| 58 | XRP / USDT | $1.42 | 0.02% | $832,560 | 9:42:10 AM | |
| 59 | XRP / USDT | $1.42 | 0.15% | $29,998,123 | 9:49:27 AM | |
| 60 | XRP / USDT | $1.42 | 0.02% | $1,741,937 | 9:43:28 AM | |
| 61 | SOL / XRP | $1.42 | 0.02% | $5,660,538 | 9:49:28 AM | |
| 62 | XRP / USDC | $1.42 | 0.04% | $826,765 | 9:51:25 AM | |
| 63 | XRP / JPY | $1.42 | 0.01% | $9,028,474 | 9:50:15 AM | |
| 64 | XRP / USDT | $1.42 | 0.02% | $8,355,920 | 9:47:37 AM | |
| 65 | XRP / USDC | $1.42 | 0.01% | $908,476 | 9:47:26 AM | |
| 66 | XRP / RLUSD | $1.42 | 0.02% | $8,392,207 | 9:50:31 AM | |
| 67 | XRP / MYR | $1.42 | 0.01% | $1,142,981 | 9:47:07 AM | |
| 68 | XRP / USDC | $1.42 | 0.04% | $1,129,933 | 9:50:49 AM | |
| 69 | XRP / USDC | $1.42 | 0.03% | $2,731,584 | 9:45:06 AM | |
| 70 | XRP / USDC | $1.42 | 0.02% | $5,986,719 | 9:51:13 AM | |
| 71 | XRP / USDT | $1.42 | 0.07% | $2,585,722 | 9:51:00 AM | |
| 72 | XRP / USDT | $1.42 | 0.01% | $307,418 | 9:47:20 AM | |
| 73 | XRP / USDT | $1.42 | 0.21% | $68,978,134 | 9:43:50 AM | |
| 74 | XRP / USDC | $1.42 | 0.02% | $2,196,220 | 9:42:18 AM | |
| 75 | XRP / USDC | $1.42 | 0.04% | $1,500,004 | 9:43:01 AM | |
| 76 | XRP / USDT | $1.42 | 0.07% | $7,715,493 | 9:46:07 AM | |
| 77 | XRP / USDT | $1.42 | 0.07% | $6,985,035 | 9:51:10 AM | |
| 78 | XRP / BTC | $1.42 | 0.05% | $9,605,862 | 9:50:32 AM | |
| 79 | XRP / USDT | $1.42 | 0.04% | $2,275,924 | 9:50:30 AM | |
| 80 | XRP / USD | $1.42 | 0.07% | $2,418,806 | 9:51:00 AM | |
| 81 | XRP / USDC | $1.42 | 0.02% | $1,758,344 | 9:42:10 AM | |
| 82 | XRP / FDUSD | $1.42 | 0.01% | $5,500,950 | 9:50:12 AM | |
| 83 | XRP / USDT | $1.42 | 0.02% | $109,947,640 | 9:51:30 AM | |
| 84 | XRP / USDT | $1.42 | 0.02% | $785,315 | 9:47:31 AM | |
| 85 | XRP / USDT | $1.42 | 0.05% | $139,807 | 9:45:26 AM | |
| 86 | XRP / USDT | $1.42 | 0.08% | $20,736,609 | 9:42:50 AM | |
| 87 | XRP / GBP | $1.42 | 0.03% | $1,021,424 | 9:50:25 AM | |
| 88 | XRP / USDC | $1.42 | 0.02% | $5,648,015 | 9:47:38 AM | |
| 89 | XRP / USDT | $1.42 | 0.02% | $1,491,538 | 9:42:10 AM | |
| 90 | XRP / USDC | $1.42 | 0.06% | $1,791,659 | 9:50:05 AM | |
| 91 | XRP / USDC | $1.42 | 0.02% | $7,978,961 | 9:51:17 AM | |
| 92 | XRP / USDC | $1.42 | 0.14% | $11,334,751 | 9:42:08 AM | |
| 93 | XRP / USD1 | $1.42 | 0.02% | $11,627,868 | 9:51:17 AM | |
| 94 | XRP / USDC | $1.42 | 0.02% | $149,944 | 9:49:00 AM | |
| 95 | XRP / USDC | $1.42 | 0.01% | $24,422 | 9:43:47 AM | |
| 96 | XRP / USDT | $1.42 | 0.61% | $75,081,993 | 9:50:17 AM | |
| 97 | XRP / USDT | $1.42 | 0.06% | $624,241 | 9:45:22 AM | |
| 98 | XRP / USDT | $1.42 | 0.06% | $3,965,681 | 9:50:37 AM | |
| 99 | XRP / USDT | $1.42 | 0.02% | $64,281 | 9:45:15 AM | |
| 100 | XRP / RLUSD | $1.42 | 0.06% | $374,090 | 9:50:39 AM |
