Zilliqa
ZIL
Zilliqa (ZIL) is a token developed in the year 2017. Zilliqa is mainly based on the concept of Sharding and primarily aims at improving the scalability of the cryptocurrency networks as in case of Bitcoin or Ethereum. The white paper mentions that th...
Rank 237$0.01282-1.89%
Market Cap$254,302,365
24h Volume$14,313,166
24h Low / High$0.012503 / $0.013094
Circulating Supply19,831,265,374 ZIL
24h Change-1.89%
7d Change7.46%
All Time High$0.255376-94.98%Thu May 06 2021
All Time Low$0.002396434.82%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ZIL / USDT | $0.012775 | 0.08% | $1,280,371 | 3:30:05 AM | |
| 2 | ZIL / THB | $0.012805 | 0.02% | $293,807 | 3:44:35 AM | |
| 3 | ZIL / USDT | $0.012825 | 0.08% | $477,752 | 3:43:34 AM | |
| 4 | ZIL / USDT | $0.012828 | 0.39% | $1,887,137 | 3:44:38 AM | |
| 5 | ZIL / USDT | $0.012835 | 0.12% | $387,654 | 3:38:37 AM | |
| 6 | ZIL / USDT | $0.012818 | 0.08% | $214,044 | 3:43:32 AM | |
| 7 | ZIL / USDT | $0.012825 | 0.08% | $195,016 | 3:44:22 AM | |
| 8 | ZIL / USDT | $0.012833 | 0.08% | $192,372 | 3:40:17 AM | |
| 9 | ZIL / USDT | $0.012815 | 0.16% | $307,486 | 3:44:25 AM | |
| 10 | ZIL / USDT | $0.012823 | 0.08% | $169,230 | 3:38:29 AM | |
| 11 | ZIL / USDT | $0.012814 | 0.23% | $410,508 | 3:42:11 AM | |
| 12 | ZIL / USDT | $0.012845 | 0.08% | $140,275 | 3:40:27 AM | |
| 13 | ZIL / USDT | $0.012683 | 0.16% | $257,179 | 3:10:04 AM | |
| 14 | ZIL / KRW | $0.012789 | 0.38% | $530,307 | 3:44:06 AM | |
| 15 | ZIL / USDT | $0.012845 | 0.93% | $734,679 | 3:41:10 AM | |
| 16 | ZIL / USDT | $0.012722 | 1.27% | $841,344 | 3:44:33 AM | |
| 17 | ZIL / TRY | $0.012815 | 0.36% | $150,407 | 3:38:35 AM | |
| 18 | ZIL / KRW | $0.012851 | 0.22% | $60,663 | 3:41:31 AM | |
| 19 | ZIL / USDT | $0.012801 | 0.45% | $100,865 | 3:40:10 AM | |
| 20 | ZIL / USDT | $0.012833 | 0.62% | $123,126 | 3:37:54 AM | |
| 21 | ZIL / IDR | $0.012865 | 0.23% | $30,567 | 3:39:37 AM | |
| 22 | ZIL / USDT | $0.012813 | 0.85% | $104,180 | 3:41:15 AM | |
| 23 | ZIL / USDT | $0.012801 | 0.78% | $72,656 | 3:44:08 AM | |
| 24 | ZIL / USDT | $0.012823 | 0.54% | $40,007 | 3:38:33 AM | |
| 25 | ZIL / ETH | $0.012812 | 0.41% | $20,237 | 3:38:05 AM | |
| 26 | ZIL / USDC | $0.012859 | 0.69% | $3,012 | 3:42:06 AM | |
| 27 | ZIL / USDT | $0.012831 | 0.08% | $229,969 | 3:40:50 AM | |
| 28 | ZIL / USDT | $0.012815 | 0.08% | $87,171 | 3:43:21 AM | |
| 29 | ZIL / USDT | $0.012815 | 0.08% | $127,124 | 3:44:50 AM | |
| 30 | ZIL / USDT | $0.012835 | 0.08% | $7,991 | 3:39:03 AM | |
| 31 | ZIL / USDT | $0.012823 | 0.54% | $676,047 | 3:40:16 AM | |
| 32 | ZIL / USDT | $0.012744 | 0.08% | $84,927 | 3:26:43 AM | |
| 33 | ZIL / USDT | $0.012809 | 0.20% | $108,434 | 3:43:09 AM | |
| 34 | ZIL / USDT | $0.012805 | 0.08% | $37,923 | 3:44:28 AM | |
| 35 | ZIL / USDT | $0.012758 | 0.08% | $13,382 | 3:26:29 AM | |
| 36 | ZIL / USDT | $0.012814 | 0.34% | $228,942 | 3:41:43 AM | |
| 37 | ZIL / USDT | $0.012756 | 0.08% | $14,222 | 3:20:37 AM | |
| 38 | ZIL / TRY | $0.012771 | 0.06% | $34,765 | 3:33:06 AM | |
| 39 | ZIL / USDT | $0.012815 | 0.23% | $88,872 | 3:44:15 AM | |
| 40 | ZIL / USDT | $0.012846 | 0.08% | $26 | 3:39:53 AM | |
| 41 | ZIL / USDT | $0.012824 | 0.16% | $76,850 | 3:42:17 AM | |
| 42 | ZIL / USDT | $0.012805 | 0.55% | $234,268 | 3:43:58 AM | |
| 43 | ZIL / USDT | $0.012865 | 0.70% | $240,571 | 3:39:04 AM | |
| 44 | ZIL / USDT | $0.012735 | 0.39% | $55,744 | 3:22:48 AM | |
| 45 | ZIL / USDT | $0.012833 | 0.39% | $39,034 | 3:40:26 AM | |
| 46 | ZIL / USDT | $0.012845 | 0.54% | $109,639 | 3:44:03 AM | |
| 47 | ZIL / USD | $0.012811 | 1.07% | $212,024 | 3:34:34 AM | |
| 48 | ZIL / USD | $0.01278 | 0.47% | $57,195 | 3:44:36 AM | |
| 49 | ZIL / USDT | $0.012805 | 0.08% | $2,864 | 3:44:26 AM | |
| 50 | ZIL / USDT | $0.012814 | 0.31% | $24,021 | 3:42:26 AM | |
| 51 | ZIL / USDT | $0.012803 | 0.54% | $43,258 | 3:42:43 AM | |
| 52 | ZIL / ETH | $0.012808 | 0.42% | $21,033 | 3:33:04 AM | |
| 53 | ZIL / IDR | $0.012811 | 0.93% | $11,487 | 3:13:35 AM | |
| 54 | ZIL / USDC | $0.012629 | 0.31% | $3,503 | 2:44:48 AM | |
| 55 | ZIL / USDC | $0.012822 | 0.62% | $36 | 3:29:53 AM | |
| 56 | ZIL / ETH | $0.012759 | 1.24% | $16,727 | 3:33:10 AM | |
| 57 | ZIL / EUR | $0.012879 | 0.79% | $60 | 3:39:53 AM | |
| 58 | ZIL / ETH | $0.01283 | 0.28% | $1,537 | 3:33:34 AM | |
| 59 | ZIL / USD | $0.012792 | 0.58% | $5,598 | 3:44:00 AM | |
| 60 | ZIL / USDT | $0.012855 | 0.78% | $5,437 | 3:44:24 AM | |
| 61 | ZIL / USD | $0.01286 | 0.78% | $35 | 3:37:04 AM | |
| 62 | ZIL / KRW | $0.012775 | 1.08% | $5,970 | 3:29:24 AM | |
| 63 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.012751 | 0.61% | $2,221 | 3:42:30 AM | |
| 64 | ZIL / USDT | $0.012755 | 0.39% | $1,391 | 3:26:15 AM | |
| 65 | ZIL / ETH | $0.012866 | 1.38% | $5,685 | 3:38:19 AM | |
| 66 | ZIL / SGD | $0.012792 | 1.12% | $4,197 | 3:44:36 AM | |
| 67 | ZIL / XSGD | $0.01276 | 1.12% | $3,921 | 3:40:44 AM | |
| 68 | ZIL / ETH | $0.012679 | 2.47% | $7,579 | 3:42:35 AM | |
| 69 | ZIL / THB | $0.012716 | 1.09% | $2,050 | 3:37:18 AM | |
| 70 | ZIL / INR | $0.012656 | 1.82% | $2,516 | 3:22:27 AM | |
| 71 | ZIL / USDT | $0.012823 | 1.09% | $1,469 | 3:38:19 AM | |
| 72 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.012736 | 0.63% | $163 | 3:37:21 AM | |
| 73 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.012682 | 0.66% | $44 | 2:07:32 AM | |
| 74 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.01268 | 0.72% | $17 | 3:41:21 AM | |
| 75 | 0XE59028425E3D3CB0B9F71F9E18345BE517364D91 / 0XA55F26319462355474A9F2C8790860776A329AA4 | $0.012637 | 0.94% | $30 | 3:22:27 AM | |
| 76 | ZIL / USDT | $0.012905 | 0.45% | $2,162,398 | 3:44:30 AM | |
| 77 | ZIL / USDT | $0.012836 | 0.08% | $40,436 | 3:39:32 AM | |
| 78 | ZIL / USDT | $0.012823 | 1.24% | $124,658 | 3:38:55 AM | |
| 79 | ZIL / USD | $0.01276 | 0.62% | $315 | 12:37:56 AM | |
| 80 | ZIL / TRY | $0.012625 | 0.77% | $16,532 | 3:01:39 AM | |
| 81 | ZIL / BTC | $0.012711 | ?% | $3,201 | 3:02:58 AM | |
| 82 | ZIL / IDR | $0.012763 | ?% | $2,903 | 3:24:58 AM | |
| 83 | ZIL / USDT | $0.012825 | ?% | $702 | 3:43:18 AM | |
| 84 | XCAD / ZIL | $0.012772 | ?% | $136 | 3:41:02 AM | |
| 85 | ZILPEPE / ZIL | $0.012772 | ?% | $9 | 3:41:02 AM | |
| 86 | DUCK / ZIL | $0.012772 | ?% | $2 | 3:41:02 AM | |
| 87 | ZWAP / ZIL | $0.012772 | ?% | $2 | 3:41:02 AM | |
| 88 | ZLP / ZIL | $0.012772 | ?% | $0 | 3:41:02 AM | |
| 89 | ZIL / EUR | $0.012613 | 0.36% | $60,257 | 2:23:12 AM | |
| 90 | ZIL / INR | $0.013241 | 0.08% | $16,123 | 3:35:36 AM | |
| 91 | ZIL / BTC | $0.012209 | 7.14% | $7,267 | 3:34:07 AM | |
| 92 | ZIL / USD | $0.01253 | 0.47% | $1,837 | 2:50:49 AM | |
| 93 | ZIL / BTC | $0.011268 | 14.29% | $86,677 | 3:42:57 AM | |
| 94 | ZIL / USDT | $0.012524 | 0.49% | $1,207 | 1:34:04 AM | |
| 95 | ZIL / BTC | $0.013182 | 6.31% | $2,354 | 3:40:19 AM | |
| 96 | ZIL / BTC | $0.012199 | 7.14% | $150 | 2:31:09 AM | |
| 97 | ZIL / KRW | $0.01442 | 6.11% | $2,730 | 3:33:16 AM | |
| 98 | ZIL / USDT | $0.012433 | 1.95% | $788 | 2:53:11 AM | |
| 99 | ZIL / BTC | $0.01127 | 14.29% | $2,818 | 3:41:31 AM | |
| 100 | ZIL / BTC | $0.012211 | ?% | $660 | 2:34:52 AM |
