Bitcoin Cash
BCH
Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and with...
Rank 20$545.869.60%
Market Cap$10,881,206,173
24h Volume$358,977,972
24h Low / High$498.06 / $546.03
Circulating Supply19,938,194 BCH
24h Change9.60%
7d Change-8.09%
All Time High$3,785.82-85.59%Wed Dec 20 2017
All Time Low$76.93609.18%Sun Dec 16 2018
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BCH / USDT | $546.54 | 0.02% | $44,199,519 | 1:56:50 AM | |
| 2 | BCH / USDT | $546.34 | 0.02% | $28,479,876 | 1:56:06 AM | |
| 3 | BCH / USDT | $545.05 | 0.02% | $19,350,105 | 1:52:10 AM | |
| 4 | BCH / USDT | $545.52 | 0.05% | $43,276,747 | 1:56:18 AM | |
| 5 | BCH / USDT | $546.44 | 0.02% | $9,328,077 | 1:56:53 AM | |
| 6 | BCH / USDT | $546.16 | 0.01% | $3,906,284 | 1:57:32 AM | |
| 7 | BCH / USDT | $545.47 | 0.02% | $5,905,430 | 1:55:42 AM | |
| 8 | BCH / USDT | $544.97 | 0.01% | $4,018,409 | 1:51:12 AM | |
| 9 | BCH / USDC | $546.15 | 0.02% | $4,877,370 | 1:57:20 AM | |
| 10 | BCH / USDT | $545.84 | 0.02% | $4,332,468 | 1:56:38 AM | |
| 11 | BCH / USDT | $546.27 | 0.04% | $7,107,609 | 1:56:20 AM | |
| 12 | BCH / USDT | $546.47 | 0.02% | $2,478,992 | 1:56:26 AM | |
| 13 | BCH / USD | $545.54 | 0.05% | $9,031,586 | 1:55:09 AM | |
| 14 | BCH / USDT | $545.09 | 0.02% | $2,750,761 | 1:52:03 AM | |
| 15 | BCH / USDT | $544.59 | 0.07% | $10,062,735 | 1:49:52 AM | |
| 16 | BCH / USDT | $545.77 | 0.02% | $2,562,843 | 1:56:09 AM | |
| 17 | BCH / USDT | $544.93 | 0.02% | $2,128,687 | 1:51:37 AM | |
| 18 | BCH / USDT | $545.21 | 0.13% | $16,057,587 | 1:52:14 AM | |
| 19 | BCH / USDT | $546.24 | 0.04% | $3,813,664 | 1:56:24 AM | |
| 20 | BCH / USDT | $546.44 | 0.09% | $8,974,353 | 1:56:57 AM | |
| 21 | BCH / USDT | $545.19 | 0.02% | $1,156,791 | 1:50:49 AM | |
| 22 | BCH / USDT | $545.35 | 0.05% | $3,210,574 | 1:55:16 AM | |
| 23 | BCH / USDT | $545.17 | 0.09% | $5,401,632 | 1:55:31 AM | |
| 24 | BCH / USDT | $547.60 | 0.22% | $10,830,538 | 1:51:56 AM | |
| 25 | BCH / BTC | $545.95 | 0.04% | $1,408,896 | 1:56:37 AM | |
| 26 | BCH / USDC | $546.15 | 0.04% | $1,083,005 | 1:56:39 AM | |
| 27 | BCH / USDC | $545.05 | 0.07% | $2,000,083 | 1:49:54 AM | |
| 28 | BCH / USDT | $544.89 | 0.04% | $901,689 | 1:51:33 AM | |
| 29 | BCH / BTC | $547.19 | 0.06% | $1,483,579 | 1:57:14 AM | |
| 30 | BCHABC / USDT | $546.32 | 0.74% | $15,372,798 | 1:49:07 AM | |
| 31 | BCH / USDT | $546.32 | 0.74% | $15,372,798 | 1:49:07 AM | |
| 32 | BCH / USD | $546.13 | 0.07% | $1,155,107 | 1:56:41 AM | |
| 33 | BCH / USDC | $544.83 | 0.01% | $196,456 | 1:51:27 AM | |
| 34 | BCH / EUR | $545.33 | 0.04% | $624,522 | 1:56:41 AM | |
| 35 | BCH / USDT | $546.04 | 0.13% | $1,684,979 | 1:57:40 AM | |
| 36 | BCH / USDT | $544.89 | 0.06% | $304,679 | 1:53:00 AM | |
| 37 | BCH / USDC | $544.12 | 0.22% | $2,000,594 | 1:52:00 AM | |
| 38 | BCH / USDT | $545.44 | 0.55% | $4,751,944 | 1:56:34 AM | |
| 39 | BCH / USDC | $544.45 | 0.16% | $1,126,507 | 1:57:47 AM | |
| 40 | BCH / FDUSD | $546.90 | 0.07% | $453,344 | 1:57:39 AM | |
| 41 | BCH / EUR | $547.14 | 0.09% | $542,207 | 1:54:13 AM | |
| 42 | BCH / USDC | $545.50 | 0.24% | $1,408,933 | 1:55:37 AM | |
| 43 | BCH / USDT | $544.90 | 0.47% | $2,193,844 | 1:49:19 AM | |
| 44 | BCH / USDT | $544.97 | 0.15% | $681,219 | 1:54:45 AM | |
| 45 | BCH / JPY | $547.85 | 0.01% | $30,554 | 1:51:51 AM | |
| 46 | BCH / XRP | $545.27 | 0.20% | $540,787 | 1:53:00 AM | |
| 47 | BCH / TRY | $549.66 | 0.33% | $825,047 | 1:57:08 AM | |
| 48 | BCH / EUR | $547.46 | 0.24% | $481,304 | 1:54:04 AM | |
| 49 | BCH / EUR | $545.98 | 0.13% | $249,816 | 1:33:09 AM | |
| 50 | BCH / USDT | $544.79 | 0.09% | $149,195 | 1:51:36 AM | |
| 51 | BCH / USDC | $546.30 | 0.37% | $448,851 | 1:50:37 AM | |
| 52 | BCH / USDT | $545.57 | 0.31% | $388,614 | 1:55:57 AM | |
| 53 | BCH / BTC | $546.46 | 0.34% | $361,953 | 1:57:05 AM | |
| 54 | BCC / JPY | $546.55 | 0.22% | $234,899 | 1:51:00 AM | |
| 55 | BCH / USDT | $544.99 | 0.15% | $204,165 | 1:54:13 AM | |
| 56 | BCH / BNB | $543.19 | 0.05% | $59,081 | 1:50:35 AM | |
| 57 | BCH / THB | $547.40 | 0.13% | $128,872 | 1:56:06 AM | |
| 58 | BCH / USDT | $548.15 | 0.89% | $856,319 | 1:56:05 AM | |
| 59 | BCH / BTC | $544.97 | 0.05% | $43,479 | 1:51:36 AM | |
| 60 | BCH / TRY | $550.54 | 0.37% | $296,541 | 1:51:58 AM | |
| 61 | BCH / USDT | $545.09 | 0.17% | $118,210 | 1:54:14 AM | |
| 62 | BCH / BTC | $545.06 | 0.42% | $315,557 | 1:51:12 AM | |
| 63 | BCH / BTC | $546.01 | 0.21% | $151,516 | 1:52:03 AM | |
| 64 | BCH / EUR | $546.81 | 0.32% | $173,470 | 1:51:59 AM | |
| 65 | BCH / BTC | $543.49 | 0.38% | $200,968 | 1:32:09 AM | |
| 66 | BCH / TRY | $547.85 | 0.56% | $286,363 | 1:54:39 AM | |
| 67 | BCH / USD | $546.10 | 0.11% | $44,762 | 1:28:17 AM | |
| 68 | BCH / BTC | $545.82 | 0.17% | $65,078 | 1:54:45 AM | |
| 69 | BCH / TRY | $548.29 | 0.53% | $199,725 | 1:51:32 AM | |
| 70 | BCH / JPY | $547.16 | 0.21% | $63,543 | 1:57:38 AM | |
| 71 | BCH / USD | $545.48 | 0.42% | $122,315 | 1:49:02 AM | |
| 72 | BCH / BTC | $545.30 | 0.25% | $56,766 | 1:57:13 AM | |
| 73 | BCH / USDT | $544.98 | 0.97% | $245,433 | 1:57:32 AM | |
| 74 | BCHN / USD | $544.87 | 0.46% | $89,181 | 1:53:00 AM | |
| 75 | BCH / USDC | $545.35 | 0.32% | $63,980 | 1:49:20 AM | |
| 76 | BCH / BTC | $545.96 | 0.42% | $83,939 | 1:52:14 AM | |
| 77 | BCH / USDC | $546.35 | 0.16% | $17,947 | 1:57:07 AM | |
| 78 | BCH / BRL | $547.18 | 0.56% | $25,473 | 1:56:06 AM | |
| 79 | BCH / USDC | $542.55 | 0.26% | $11,427 | 1:34:39 AM | |
| 80 | BCH / BTC | $542.60 | 0.49% | $22,766 | 1:52:13 AM | |
| 81 | BCH / TRY | $547.82 | 0.75% | $34,276 | 1:51:18 AM | |
| 82 | BCH / USDC | $544.19 | 0.32% | $11,942 | 1:33:30 AM | |
| 83 | BCH / USD | $542.63 | 3.05% | $37,858 | 1:52:13 AM | |
| 84 | BCH / USDT | $545.47 | 0.03% | $26,814,720 | 1:54:56 AM | |
| 85 | BCH / USDT | $545.39 | 0.02% | $9,875,080 | 1:54:09 AM | |
| 86 | BCH / USDT | $546.04 | 0.02% | $2,664,536 | 1:57:46 AM | |
| 87 | BCH / USDT | $544.77 | 0.02% | $2,712,075 | 1:54:33 AM | |
| 88 | BCH / USDT | $546.33 | 0.02% | $2,076,447 | 1:56:12 AM | |
| 89 | BCH / USDT | $544.85 | 0.07% | $9,968,642 | 1:51:20 AM | |
| 90 | BCH / USDT | $545.95 | 0.01% | $1,055,805 | 1:57:45 AM | |
| 91 | BCH / USDT | $545.42 | 0.06% | $5,421,130 | 1:55:54 AM | |
| 92 | BCH / USD | $546.26 | 0.01% | $954,019 | 1:57:38 AM | |
| 93 | BCH / USDT | $545.09 | 0.06% | $2,746,219 | 1:51:36 AM | |
| 94 | BCH / USD | $545.29 | 0.01% | $643,384 | 1:57:05 AM | |
| 95 | BCH / C1USD | $545.15 | 0.06% | $153,681 | 12:52:20 AM | |
| 96 | BCH / USD | $544.82 | 0.10% | $1 | 12:57:41 AM | |
| 97 | BCH / EUR | $547.33 | 0.01% | $568,168 | 1:31:11 AM | |
| 98 | BCH / USDT | $545.98 | 0.01% | $445,983 | 1:57:35 AM | |
| 99 | BCH / USDT | $545.49 | 0.27% | $8,324,913 | 1:51:46 AM | |
| 100 | BCH / USDT | $544.79 | 0.04% | $469,213 | 1:52:34 AM |
