The Sandbox
SAND
The Sandbox is a community-driven platform where creators can monetize voxel ASSETS and gaming experiences on the blockchain. SAND is the utility token used throughout The Sandbox ecosystem as the basis of transactions and interactions. It is an E...
Rank 175$0.179681-6.98%
Market Cap$439,993,990
24h Volume$71,456,755
24h Low / High$0.175943 / $0.196345
Circulating Supply2,445,857,126 SAND
24h Change-6.98%
7d Change-16.30%
All Time High$8.40-97.85%Thu Nov 25 2021
All Time Low$0.028978523.36%Wed Nov 04 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SAND / USDT | $0.179637 | 0.06% | $4,502,589 | 6:25:38 AM | |
| 2 | SAND / USDT | $0.17982 | 0.06% | $2,915,701 | 6:26:21 AM | |
| 3 | SAND / USDT | $0.180434 | 0.44% | $23,142,715 | 6:21:08 AM | |
| 4 | SAND / USDT | $0.176935 | 0.06% | $1,539,621 | 6:21:48 AM | |
| 5 | SAND / USDT | $0.179782 | 0.06% | $1,061,566 | 6:25:47 AM | |
| 6 | SAND / USDT | $0.179143 | 0.25% | $4,716,830 | 6:25:31 AM | |
| 7 | SAND / USDT | $0.180737 | 0.06% | $893,229 | 6:22:47 AM | |
| 8 | SAND / USDT | $0.177332 | 0.06% | $1,010,228 | 6:06:31 AM | |
| 9 | SAND / USDT | $0.179637 | 0.06% | $779,205 | 6:24:15 AM | |
| 10 | SAND / USDT | $0.180387 | 0.12% | $1,296,617 | 6:21:55 AM | |
| 11 | SAND / USD | $0.1802 | 0.06% | $529,370 | 6:23:27 AM | |
| 12 | SAND / USDT | $0.180737 | 0.06% | $525,241 | 6:22:12 AM | |
| 13 | SAND / USDC | $0.179648 | 0.06% | $392,188 | 6:24:51 AM | |
| 14 | SAND / USDT | $0.179537 | 0.11% | $1,010,226 | 6:25:27 AM | |
| 15 | SAND / USDT | $0.181233 | 0.06% | $437,943 | 6:18:14 AM | |
| 16 | SAND / USDT | $0.180534 | 0.06% | $470,019 | 6:22:08 AM | |
| 17 | SAND / USDT | $0.181133 | 0.11% | $827,489 | 6:17:31 AM | |
| 18 | SAND / USDT | $0.179437 | 0.06% | $331,000 | 6:25:10 AM | |
| 19 | SAND / USDT | $0.180733 | 0.06% | $345,780 | 6:17:10 AM | |
| 20 | SAND / USDT | $0.180637 | 0.17% | $1,038,232 | 6:22:17 AM | |
| 21 | SAND / USD | $0.18 | 0.06% | $282,388 | 6:23:29 AM | |
| 22 | SAND / USDT | $0.179467 | 0.11% | $401,283 | 6:26:00 AM | |
| 23 | SAND / USDT | $0.181233 | 0.11% | $401,579 | 6:18:09 AM | |
| 24 | SAND / USDT | $0.180933 | 0.11% | $344,691 | 6:17:15 AM | |
| 25 | SAND / USDC | $0.179078 | 0.40% | $1,164,191 | 6:25:36 AM | |
| 26 | SAND / USDT | $0.179988 | 0.41% | $1,023,051 | 6:24:05 AM | |
| 27 | SAND / USDC | $0.180864 | 0.06% | $114,902 | 6:19:39 AM | |
| 28 | SAND / USDT | $0.180334 | 0.29% | $481,750 | 6:21:52 AM | |
| 29 | SAND / USDT | $0.179137 | 0.33% | $481,610 | 6:26:01 AM | |
| 30 | SAND / TRY | $0.178887 | 0.67% | $952,517 | 6:25:34 AM | |
| 31 | SAND / USDT | $0.179007 | 0.80% | $1,135,181 | 6:26:14 AM | |
| 32 | SAND / BTC | $0.178266 | 0.35% | $436,753 | 6:26:16 AM | |
| 33 | SAND / USDT | $0.180233 | 0.12% | $144,343 | 6:20:50 AM | |
| 34 | SAND / TRY | $0.179928 | 0.26% | $224,689 | 6:26:20 AM | |
| 35 | SAND / USDT | $0.17997 | 0.47% | $363,288 | 6:23:10 AM | |
| 36 | SAND / USDT | $0.179737 | 0.50% | $341,946 | 6:26:17 AM | |
| 37 | SAND / EUR | $0.175787 | 0.13% | $71,497 | 6:10:17 AM | |
| 38 | SAND / FDUSD | $0.1787 | 0.11% | $70,697 | 6:24:45 AM | |
| 39 | SAND / USDT | $0.180534 | 0.28% | $178,227 | 6:21:24 AM | |
| 40 | SAND / USDT | $0.180689 | 0.38% | $223,565 | 6:20:44 AM | |
| 41 | SAND / USDT | $0.179626 | 0.17% | $88,361 | 6:25:08 AM | |
| 42 | SAND / USDT | $0.180338 | 0.11% | $60,399 | 6:22:45 AM | |
| 43 | SAND / EUR | $0.179079 | 0.19% | $74,991 | 6:24:17 AM | |
| 44 | SAND / USDT | $0.178134 | 0.66% | $247,062 | 6:19:50 AM | |
| 45 | SAND / USDT | $0.180238 | 0.22% | $86,980 | 6:24:06 AM | |
| 46 | SAND / USDT | $0.180238 | 0.26% | $94,570 | 6:24:00 AM | |
| 47 | SAND / USDT | $0.179839 | 0.07% | $23,784 | 6:24:58 AM | |
| 48 | SAND / BTC | $0.179411 | 0.58% | $104,061 | 6:22:18 AM | |
| 49 | SAND / USDT | $0.180234 | 0.28% | $54,780 | 6:20:58 AM | |
| 50 | SAND / EUR | $0.17981 | 0.89% | $179,842 | 6:26:11 AM | |
| 51 | SAND / TRY | $0.181705 | 0.52% | $97,369 | 6:19:33 AM | |
| 52 | SAND / USDT | $0.180334 | 0.17% | $31,264 | 6:22:01 AM | |
| 53 | SAND / XRP | $0.179071 | 0.76% | $130,098 | 6:21:37 AM | |
| 54 | SAND / USDT | $0.179637 | 0.27% | $38,062 | 6:24:20 AM | |
| 55 | SAND / TRY | $0.18042 | 0.79% | $101,453 | 6:24:09 AM | |
| 56 | SAND / IDR | $0.181698 | 0.36% | $30,381 | 6:19:09 AM | |
| 57 | SAND / USDT | $0.179895 | 0.91% | $66,074 | 6:21:25 AM | |
| 58 | SAND / USDC | $0.180414 | 0.43% | $25,501 | 6:21:37 AM | |
| 59 | SAND / USDC | $0.177949 | 0.17% | $8,060 | 6:13:39 AM | |
| 60 | SAND / TRY | $0.179691 | 3.26% | $190,181 | 6:26:26 AM | |
| 61 | SAND / USDT | $0.181536 | 1.71% | $52,431 | 6:25:03 AM | |
| 62 | 0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.179651 | 0.62% | $14,965 | 6:19:19 AM | |
| 63 | 0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.17665 | 0.62% | $12,134 | 6:10:03 AM | |
| 64 | 0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.17663 | 0.62% | $8,888 | 6:10:13 AM | |
| 65 | SAND / GBP | $0.176997 | 0.87% | $9,636 | 6:06:35 AM | |
| 66 | 0X3845BADADE8E6DFF049820680D1F14BD3903A5D0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.17759 | 0.62% | $6,377 | 5:38:12 AM | |
| 67 | 0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.180379 | 0.62% | $4,223 | 6:20:21 AM | |
| 68 | SAND / USDT | $0.180833 | 0.06% | $478,416 | 6:19:50 AM | |
| 69 | SAND / USDT | $0.179537 | 0.06% | $926,229 | 6:24:29 AM | |
| 70 | SAND / USDT | $0.180834 | 0.06% | $295,496 | 6:20:14 AM | |
| 71 | SAND / USDT | $0.179437 | 0.06% | $284,788 | 6:25:28 AM | |
| 72 | SAND / USDT | $0.180733 | 0.11% | $815,620 | 6:20:01 AM | |
| 73 | SAND / USDT | $0.180833 | 0.21% | $1,001,450 | 6:19:48 AM | |
| 74 | SAND / USDT | $0.179537 | 0.06% | $224,029 | 6:25:45 AM | |
| 75 | SAND / USDT | $0.179437 | 0.11% | $261,775 | 6:25:21 AM | |
| 76 | SAND / USDT | $0.178763 | 1.29% | $4,391,257 | 6:26:20 AM | |
| 77 | SAND / EUR | $0.179914 | 0.05% | $78,687 | 6:22:56 AM | |
| 78 | SAND / USDT | $0.180138 | 0.05% | $4,405 | 6:23:42 AM | |
| 79 | SAND / USDT | $0.180637 | 0.06% | $125,192 | 6:24:42 AM | |
| 80 | SAND / USDT | $0.179337 | 0.11% | $121,426 | 6:25:23 AM | |
| 81 | SAND / USD | $0.1805 | 0.06% | $24 | 6:20:23 AM | |
| 82 | SAND / USDT | $0.181045 | 0.11% | $73,013 | 6:18:10 AM | |
| 83 | SAND / USDT | $0.180136 | 0.01% | $7,663 | 6:24:24 AM | |
| 84 | SAND / USDT | $0.180813 | 0.27% | $0 | 6:22:43 AM | |
| 85 | SAND / USD | $0.180821 | 0.27% | $0 | 6:22:43 AM | |
| 86 | SAND / USDT | $0.180437 | 0.11% | $20,020 | 6:21:04 AM | |
| 87 | SAND / USD | $0.17981 | 0.19% | $108,897 | 6:24:26 AM | |
| 88 | SAND / USDT | $0.181133 | 0.11% | $4,100 | 6:19:07 AM | |
| 89 | SAND / USDT | $0.179838 | 0.33% | $47,236 | 6:24:09 AM | |
| 90 | SAND / USDT | $0.178627 | 0.34% | $132,461 | 6:16:06 AM | |
| 91 | SAND / USDT | $0.180437 | 0.11% | $39,400 | 6:22:24 AM | |
| 92 | SAND / USDT | $0.179737 | 0.50% | $94,399 | 6:24:13 AM | |
| 93 | SAND / USDT | $0.180534 | 0.50% | $32,940 | 6:21:35 AM | |
| 94 | SAND / USDT | $0.179437 | 0.28% | $1,416 | 6:25:38 AM | |
| 95 | SAND / USD | $0.1797 | 0.11% | $15,831 | 6:25:57 AM | |
| 96 | SAND / USDT | $0.179037 | 0.94% | $103,347 | 6:24:23 AM | |
| 97 | SAND / USDT | $0.180338 | 1.71% | $184,740 | 6:23:04 AM | |
| 98 | SAND / USDT | $0.180338 | 0.22% | $12,246 | 6:22:33 AM | |
| 99 | 0X3845BADADE8E6DFF049820680D1F14BD3903A5D0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.178697 | 0.60% | $49,111 | 6:18:12 AM | |
| 100 | SAND / USDT | $0.179836 | 0.31% | $20,273 | 6:26:20 AM |
