The Sandbox
SAND
The Sandbox is a community-driven platform where creators can monetize voxel ASSETS and gaming experiences on the blockchain. SAND is the utility token used throughout The Sandbox ecosystem as the basis of transactions and interactions. It is an E...
Rank 131$0.266013-0.05%
Market Cap$650,622,198
24h Volume$42,844,720
24h Low / High$0.257762 / $0.267612
Circulating Supply2,445,857,126 SAND
24h Change-0.05%
7d Change-3.54%
All Time High$8.40-96.83%Thu Nov 25 2021
All Time Low$0.028978818.11%Wed Nov 04 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SAND / USDT | $0.266004 | 0.04% | $3,835,890 | 3:37:37 AM | |
| 2 | SAND / USDT | $0.265804 | 0.04% | $3,839,751 | 3:36:01 AM | |
| 3 | SAND / USDT | $0.265904 | 0.04% | $1,730,694 | 3:36:48 AM | |
| 4 | SAND / USDT | $0.266105 | 0.04% | $1,553,545 | 3:38:07 AM | |
| 5 | SAND / USDT | $0.266104 | 0.04% | $1,498,038 | 3:38:17 AM | |
| 6 | SAND / USDT | $0.266104 | 0.04% | $1,413,472 | 3:37:37 AM | |
| 7 | SAND / USDT | $0.266204 | 0.04% | $767,078 | 3:36:04 AM | |
| 8 | SAND / USDT | $0.266106 | 0.04% | $793,748 | 3:32:43 AM | |
| 9 | SAND / USDT | $0.266224 | 0.06% | $958,343 | 3:34:05 AM | |
| 10 | SAND / USDT | $0.266304 | 0.04% | $496,899 | 3:38:27 AM | |
| 11 | SAND / USDT | $0.266204 | 0.04% | $501,626 | 3:37:14 AM | |
| 12 | SAND / USD | $0.2661 | 0.04% | $349,428 | 3:35:32 AM | |
| 13 | SAND / USDT | $0.265904 | 0.04% | $399,839 | 3:38:06 AM | |
| 14 | SAND / USDT | $0.266104 | 0.04% | $386,602 | 3:34:57 AM | |
| 15 | SAND / USDT | $0.265696 | 0.05% | $324,793 | 3:36:25 AM | |
| 16 | SAND / USDT | $0.266204 | 0.08% | $549,964 | 3:33:07 AM | |
| 17 | SAND / USDT | $0.266204 | 0.04% | $272,554 | 3:38:00 AM | |
| 18 | SAND / USDT | $0.266371 | 0.20% | $1,314,755 | 3:33:49 AM | |
| 19 | SAND / USDT | $0.266204 | 0.26% | $1,600,210 | 3:35:07 AM | |
| 20 | SAND / USDT | $0.266304 | 0.05% | $236,315 | 3:34:22 AM | |
| 21 | SAND / USDT | $0.265939 | 0.33% | $1,606,057 | 3:37:34 AM | |
| 22 | SAND / USDT | $0.266044 | 0.06% | $181,970 | 3:32:26 AM | |
| 23 | SAND / USDT | $0.266304 | 0.08% | $287,764 | 3:35:11 AM | |
| 24 | SAND / USDT | $0.266206 | 0.04% | $125,474 | 3:32:01 AM | |
| 25 | SAND / USDC | $0.26592 | 0.08% | $281,869 | 3:23:04 AM | |
| 26 | SAND / USDT | $0.266004 | 0.04% | $115,824 | 3:36:33 AM | |
| 27 | SAND / USDC | $0.266246 | 0.04% | $99,686 | 3:31:41 AM | |
| 28 | SAND / USDT | $0.265904 | 0.46% | $1,172,957 | 3:35:42 AM | |
| 29 | SAND / USDT | $0.266204 | 0.26% | $637,453 | 3:38:24 AM | |
| 30 | SAND / USDT | $0.266304 | 0.04% | $74,433 | 3:34:35 AM | |
| 31 | SAND / USDT | $0.265904 | 0.04% | $66,708 | 3:37:50 AM | |
| 32 | SAND / USDT | $0.266304 | 0.41% | $559,443 | 3:25:49 AM | |
| 33 | SAND / TRY | $0.266194 | 0.10% | $69,574 | 3:29:10 AM | |
| 34 | SAND / USDT | $0.265264 | 0.80% | $746,336 | 3:33:35 AM | |
| 35 | SAND / USDT | $0.266204 | 0.08% | $50,270 | 3:35:33 AM | |
| 36 | SAND / USDT | $0.266104 | 0.52% | $361,027 | 3:35:04 AM | |
| 37 | SAND / USDT | $0.266304 | 0.19% | $131,776 | 3:37:16 AM | |
| 38 | SAND / USDT | $0.265304 | 0.64% | $277,116 | 3:35:37 AM | |
| 39 | SAND / USDC | $0.26591 | 0.15% | $63,606 | 3:36:36 AM | |
| 40 | SAND / USDT | $0.266204 | 0.11% | $41,537 | 3:30:52 AM | |
| 41 | SAND / USDT | $0.266104 | 0.15% | $47,767 | 3:35:31 AM | |
| 42 | SAND / USDT | $0.266304 | 0.24% | $70,673 | 3:34:37 AM | |
| 43 | SAND / FDUSD | $0.266256 | 0.07% | $19,894 | 3:29:13 AM | |
| 44 | SAND / TRY | $0.266885 | 0.66% | $146,979 | 3:31:47 AM | |
| 45 | SAND / USDT | $0.265904 | 0.26% | $48,913 | 3:37:55 AM | |
| 46 | SAND / USDC | $0.26592 | 0.11% | $16,933 | 3:38:03 AM | |
| 47 | SAND / USDT | $0.266004 | 0.23% | $40,447 | 3:36:13 AM | |
| 48 | SAND / XRP | $0.265253 | 0.98% | $142,954 | 3:34:28 AM | |
| 49 | SAND / THB | $0.265682 | 0.35% | $37,725 | 3:32:18 AM | |
| 50 | SAND / IDR | $0.266334 | 0.25% | $30,743 | 3:33:03 AM | |
| 51 | SAND / TRY | $0.266867 | 0.26% | $25,675 | 3:33:52 AM | |
| 52 | SAND / USDT | $0.267172 | 0.83% | $56,707 | 3:35:18 AM | |
| 53 | SAND / TRY | $0.265573 | 0.85% | $48,618 | 3:38:15 AM | |
| 54 | 0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.265788 | 0.61% | $20,080 | 3:32:58 AM | |
| 55 | 0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.265955 | 0.62% | $19,422 | 3:31:36 AM | |
| 56 | 0X8A16D4BF8A0A716017E8D2262C4AC32927797A2F / 0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683 | $0.265955 | 0.61% | $3,204 | 3:32:57 AM | |
| 57 | 0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.265873 | 0.64% | $3,026 | 3:31:36 AM | |
| 58 | SAND / USDT | $0.265704 | 0.04% | $370,774 | 3:37:06 AM | |
| 59 | SAND / USDT | $0.266204 | 0.04% | $283,147 | 3:38:22 AM | |
| 60 | SAND / USDT | $0.266106 | 0.26% | $3,165,267 | 3:32:34 AM | |
| 61 | SAND / USDT | $0.265408 | 0.21% | $1,624,012 | 3:12:08 AM | |
| 62 | SAND / USDT | $0.266304 | 0.07% | $227,118 | 3:35:00 AM | |
| 63 | SAND / USDT | $0.266204 | 0.04% | $49,076 | 3:33:58 AM | |
| 64 | SAND / USDT | $0.266404 | 0.04% | $116,152 | 3:29:23 AM | |
| 65 | SAND / EUR | $0.266691 | 0.07% | $177,780 | 3:36:44 AM | |
| 66 | SAND / USDT | $0.265804 | 0.04% | $2,784 | 3:36:25 AM | |
| 67 | SAND / USDT | $0.266804 | 0.04% | $878 | 3:30:08 AM | |
| 68 | SAND / USDT | $0.266204 | 0.04% | $64,653 | 3:38:26 AM | |
| 69 | SAND / USDT | $0.266204 | 0.04% | $131,739 | 3:35:38 AM | |
| 70 | SAND / USDT | $0.266304 | 0.04% | $1,683 | 3:34:32 AM | |
| 71 | SAND / USD | $0.266 | 0.04% | $57,274 | 3:29:19 AM | |
| 72 | SAND / USDT | $0.266306 | 0.15% | $46,349 | 3:31:47 AM | |
| 73 | SAND / USD | $0.266148 | 0.18% | $0 | 3:33:19 AM | |
| 74 | SAND / USDT | $0.266067 | 0.22% | $211,099 | 3:32:50 AM | |
| 75 | SAND / USDT | $0.266223 | 0.21% | $0 | 3:33:20 AM | |
| 76 | SAND / USD | $0.2662 | 0.08% | $44 | 3:33:28 AM | |
| 77 | SAND / USDT | $0.266304 | 0.01% | $17,464 | 3:35:56 AM | |
| 78 | SAND / USDT | $0.265804 | 0.34% | $229,589 | 3:34:49 AM | |
| 79 | SAND / EUR | $0.266502 | 0.09% | $11,080 | 3:29:19 AM | |
| 80 | SAND / EUR | $0.266606 | 0.09% | $10,216 | 3:33:45 AM | |
| 81 | SAND / USDT | $0.265704 | 0.34% | $85,066 | 3:37:56 AM | |
| 82 | SAND / USDT | $0.266306 | 0.15% | $1,222 | 3:31:38 AM | |
| 83 | SAND / USD | $0.26635 | 0.15% | $59,018 | 3:36:43 AM | |
| 84 | SAND / USD | $0.26702 | 0.19% | $23,916 | 3:30:01 AM | |
| 85 | SAND / USDT | $0.265504 | 0.49% | $167,220 | 3:37:53 AM | |
| 86 | SAND / USDT | $0.266644 | 0.11% | $5,566 | 3:27:01 AM | |
| 87 | SAND / USDT | $0.267204 | 0.56% | $87,630 | 3:34:41 AM | |
| 88 | SAND / USDT | $0.26716 | 0.37% | $4,717 | 3:20:00 AM | |
| 89 | SAND / JPY | $0.266204 | 0.16% | $12,666 | 3:37:12 AM | |
| 90 | SAND / USDT | $0.266204 | 1.03% | $160,704 | 3:35:43 AM | |
| 91 | SAND / USDT | $0.266124 | 0.20% | $30,143 | 3:36:42 AM | |
| 92 | SAND / USDT | $0.267104 | 1.01% | $145,095 | 3:37:05 AM | |
| 93 | SAND / EUR | $0.266155 | 0.17% | $7,159 | 3:38:04 AM | |
| 94 | SAND / BTC | $0.266993 | 0.40% | $43,931 | 3:27:10 AM | |
| 95 | SAND / EUR | $0.266955 | 0.60% | $23 | 3:33:28 AM | |
| 96 | SAND / VNST | $0.264473 | 0.62% | $2,795 | 3:36:28 AM | |
| 97 | SAND / BTC | $0.267705 | 0.24% | $17,795 | 3:33:49 AM | |
| 98 | SAND / USDT | $0.266004 | 0.20% | $10,933 | 3:37:42 AM | |
| 99 | SAND / USD | $0.26701 | 0.48% | $6,555 | 3:32:15 AM | |
| 100 | SAND / USDT | $0.266004 | 0.86% | $61,270 | 3:34:28 AM |
