The Sandbox
SAND
The Sandbox is a community-driven platform where creators can monetize voxel ASSETS and gaming experiences on the blockchain. SAND is the utility token used throughout The Sandbox ecosystem as the basis of transactions and interactions. It is an E...
Rank 117$0.29763-0.35%
Market Cap$727,242,040
24h Volume$72,722,098
24h Low / High$0.288319 / $0.304963
Circulating Supply2,445,857,126 SAND
24h Change-0.35%
7d Change-0.38%
All Time High$8.40-96.49%Thu Nov 25 2021
All Time Low$0.028978918.00%Wed Nov 04 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SAND / USDT | $0.298378 | 0.03% | $8,890,411 | 5:04:05 AM | |
| 2 | SAND / USDT | $0.298309 | 0.02% | $2,898,634 | 5:04:35 AM | |
| 3 | SAND / USDT | $0.295946 | 0.03% | $3,183,022 | 4:50:03 AM | |
| 4 | SAND / USDT | $0.29749 | 0.03% | $3,089,015 | 5:05:12 AM | |
| 5 | SAND / USDT | $0.297776 | 0.03% | $757,575 | 5:04:02 AM | |
| 6 | SAND / USDT | $0.297242 | 0.03% | $1,191,554 | 5:04:49 AM | |
| 7 | SAND / USDT | $0.297678 | 0.07% | $2,118,941 | 5:05:18 AM | |
| 8 | SAND / USDT | $0.297474 | 0.03% | $974,122 | 5:03:18 AM | |
| 9 | SAND / USDT | $0.297263 | 0.03% | $791,030 | 5:00:05 AM | |
| 10 | SAND / USDT | $0.297573 | 0.03% | $637,212 | 5:02:32 AM | |
| 11 | SAND / KRW | $0.300422 | 0.23% | $4,210,888 | 5:04:26 AM | |
| 12 | SAND / USDT | $0.298042 | 0.05% | $838,811 | 5:03:42 AM | |
| 13 | SAND / USD | $0.2974 | 0.07% | $595,021 | 5:04:40 AM | |
| 14 | SAND / USDT | $0.297873 | 0.23% | $2,727,785 | 5:02:39 AM | |
| 15 | SAND / USDT | $0.298275 | 0.13% | $1,499,182 | 5:04:27 AM | |
| 16 | SAND / USDT | $0.297342 | 0.07% | $667,160 | 5:04:41 AM | |
| 17 | SAND / USDT | $0.297777 | 0.10% | $760,571 | 5:02:16 AM | |
| 18 | SAND / USDC | $0.297937 | 0.07% | $290,591 | 5:04:08 AM | |
| 19 | SAND / KRW | $0.300323 | 0.23% | $642,357 | 5:04:35 AM | |
| 20 | SAND / USDT | $0.297593 | 0.20% | $581,285 | 5:03:27 AM | |
| 21 | SAND / USDT | $0.297409 | 0.41% | $1,031,011 | 5:01:00 AM | |
| 22 | SAND / USDT | $0.297477 | 0.10% | $175,707 | 5:00:16 AM | |
| 23 | SAND / USDT | $0.297367 | 0.07% | $106,625 | 5:01:06 AM | |
| 24 | SAND / USDT | $0.297658 | 0.20% | $285,039 | 5:01:54 AM | |
| 25 | SAND / USDT | $0.298697 | 0.20% | $250,189 | 5:04:18 AM | |
| 26 | SAND / USDT | $0.297066 | 0.80% | $953,795 | 4:59:44 AM | |
| 27 | SAND / USDT | $0.297493 | 0.44% | $360,232 | 5:03:08 AM | |
| 28 | SAND / USDT | $0.297373 | 0.44% | $372,458 | 4:59:19 AM | |
| 29 | SAND / USDT | $0.298075 | 0.10% | $52,869 | 5:04:24 AM | |
| 30 | SAND / USDT | $0.297442 | 0.17% | $75,859 | 5:04:39 AM | |
| 31 | SAND / USDT | $0.298242 | 0.20% | $85,123 | 5:04:54 AM | |
| 32 | SAND / USDT | $0.297993 | 0.23% | $66,110 | 5:03:20 AM | |
| 33 | SAND / USDC | $0.297601 | 0.10% | $19,972 | 5:04:50 AM | |
| 34 | SAND / USDT | $0.298091 | 0.04% | $6,168 | 5:03:14 AM | |
| 35 | SAND / USDC | $0.29846 | 0.21% | $33,114 | 5:04:21 AM | |
| 36 | SAND / THB | $0.294532 | 0.30% | $39,508 | 4:40:33 AM | |
| 37 | SAND / IDR | $0.298235 | 0.22% | $30,760 | 4:59:12 AM | |
| 38 | SAND / USDT | $0.299375 | 1.04% | $139,753 | 5:04:08 AM | |
| 39 | SAND / BTC | $0.297884 | 0.26% | $27,729 | 5:04:18 AM | |
| 40 | SAND / USDT | $0.297137 | 0.83% | $63,382 | 5:03:09 AM | |
| 41 | SAND / TRY | $0.295574 | 0.56% | $39,049 | 5:05:09 AM | |
| 42 | SAND / TRY | $0.296553 | 0.88% | $43,538 | 4:50:29 AM | |
| 43 | SAND / KRW | $0.299369 | 0.70% | $28,178 | 5:00:24 AM | |
| 44 | 0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.289373 | 0.61% | $15,254 | 5:02:39 AM | |
| 45 | 0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.297698 | 0.61% | $13,980 | 5:05:10 AM | |
| 46 | SAND / BTC | $0.293515 | 0.96% | $16,445 | 4:51:15 AM | |
| 47 | SAND / TRY | $0.297229 | 0.50% | $3,694 | 5:03:19 AM | |
| 48 | 0X3845BADADE8E6DFF049820680D1F14BD3903A5D0 / 0X0000000000000000000000000000000000000000 | $0.295478 | 0.63% | $702 | 4:27:53 AM | |
| 49 | SAND / USDT | $0.297374 | 0.03% | $577,234 | 5:04:25 AM | |
| 50 | SAND / USDT | $0.296977 | 0.24% | $12,904,312 | 5:00:08 AM | |
| 51 | SAND / USDT | $0.296075 | 0.03% | $1,694,877 | 4:52:46 AM | |
| 52 | SAND / USDT | $0.29749 | 0.03% | $3,036 | 4:58:34 AM | |
| 53 | SAND / USDT | $0.297273 | 0.03% | $775,036 | 4:59:23 AM | |
| 54 | SAND / USDT | $0.297509 | 0.03% | $848,019 | 5:01:04 AM | |
| 55 | SAND / USDT | $0.297743 | 0.04% | $339,771 | 5:02:57 AM | |
| 56 | SAND / USDT | $0.297664 | 0.03% | $513,518 | 5:03:05 AM | |
| 57 | SAND / USDT | $0.297387 | 0.03% | $374,628 | 4:58:09 AM | |
| 58 | SAND / USDT | $0.298275 | 0.03% | $130,911 | 5:04:30 AM | |
| 59 | SAND / USDT | $0.296173 | 0.07% | $670,177 | 4:52:45 AM | |
| 60 | SAND / USDT | $0.297462 | 0.03% | $343,119 | 5:04:56 AM | |
| 61 | SAND / USDT | $0.294613 | 0.07% | $129,524 | 4:38:11 AM | |
| 62 | SAND / USD | $0.2965 | 0.03% | $37 | 4:52:10 AM | |
| 63 | SAND / USD | $0.2977 | 0.03% | $95,974 | 5:04:43 AM | |
| 64 | SAND / USDT | $0.298088 | 0.27% | $341,470 | 5:03:58 AM | |
| 65 | SAND / USDT | $0.297587 | 0.44% | $53,079 | 4:58:14 AM | |
| 66 | SAND / USDT | $0.295277 | 0.21% | $427,926 | 4:42:40 AM | |
| 67 | SAND / TRY | $0.297333 | 0.09% | $320,244 | 4:59:09 AM | |
| 68 | SAND / USDT | $0.298175 | 0.34% | $894,895 | 5:04:26 AM | |
| 69 | SAND / USDT | $0.297873 | 0.17% | $64,946 | 5:02:35 AM | |
| 70 | SAND / USDT | $0.29528 | 0.03% | $1,788 | 4:42:15 AM | |
| 71 | SAND / USDT | $0.297242 | 0.37% | $46,459 | 5:04:35 AM | |
| 72 | SAND / USDC | $0.296496 | 0.07% | $184,373 | 4:53:15 AM | |
| 73 | SAND / USDT | $0.297377 | 0.03% | $77,406 | 4:54:56 AM | |
| 74 | SAND / USDT | $0.297388 | 0.02% | $37,930 | 4:57:06 AM | |
| 75 | SAND / USDT | $0.297564 | 0.07% | $156,167 | 5:03:03 AM | |
| 76 | SAND / USD | $0.29787 | 0.07% | $152,563 | 5:03:00 AM | |
| 77 | SAND / USDT | $0.298074 | 0.30% | $341,320 | 5:05:09 AM | |
| 78 | SAND / EUR | $0.29789 | 0.16% | $118,962 | 5:03:21 AM | |
| 79 | SAND / USDT | $0.298093 | 0.12% | $140,097 | 5:03:13 AM | |
| 80 | SAND / USDT | $0.297434 | 0.28% | $0 | 5:00:39 AM | |
| 81 | SAND / USD | $0.29748 | 0.28% | $0 | 4:58:28 AM | |
| 82 | SAND / USDT | $0.297677 | 0.30% | $181,679 | 5:02:22 AM | |
| 83 | SAND / USDT | $0.297276 | 0.10% | $347 | 4:53:10 AM | |
| 84 | SAND / EUR | $0.297867 | 0.08% | $26,704 | 5:03:53 AM | |
| 85 | SAND / JPY | $0.296983 | 0.13% | $55,683 | 4:53:48 AM | |
| 86 | SAND / EUR | $0.297184 | 0.11% | $26,124 | 4:56:02 AM | |
| 87 | SAND / USDT | $0.296224 | 0.18% | $108,231 | 4:50:58 AM | |
| 88 | SAND / USDT | $0.297371 | 0.64% | $244,150 | 4:51:32 AM | |
| 89 | SAND / BTC | $0.297318 | 0.32% | $117,253 | 5:05:07 AM | |
| 90 | SAND / USDT | $0.298477 | 0.50% | $186,926 | 5:02:17 AM | |
| 91 | SAND / USDT | $0.294975 | 1.03% | $330,658 | 4:39:33 AM | |
| 92 | SAND / USDT | $0.297908 | 0.13% | $9,994 | 5:04:01 AM | |
| 93 | SAND / USDT | $0.297589 | 0.03% | $7,819 | 5:00:52 AM | |
| 94 | SAND / EUR | $0.299118 | 0.61% | $33 | 5:04:58 AM | |
| 95 | SAND / TRY | $0.296813 | 0.61% | $112,067 | 5:02:35 AM | |
| 96 | SAND / XRP | $0.297085 | 1.28% | $259,589 | 4:59:02 AM | |
| 97 | SAND / USD | $0.29827 | 0.17% | $8,691 | 5:04:00 AM | |
| 98 | SAND / USDT | $0.294298 | 0.68% | $98,087 | 4:44:42 AM | |
| 99 | SAND / EUR | $0.297526 | 0.15% | $12,414 | 5:04:51 AM | |
| 100 | SAND / USDT | $0.299042 | 0.34% | $28 | 5:04:59 AM |
