The Sandbox
SAND
The Sandbox is a community-driven platform where creators can monetize voxel ASSETS and gaming experiences on the blockchain. SAND is the utility token used throughout The Sandbox ecosystem as the basis of transactions and interactions. It is an E...
Rank 207$0.1160681.06%
Market Cap$303,343,130
24h Volume$37,559,761
24h Low / High$0.109385 / $0.119245
Circulating Supply2,613,289,192 SAND
24h Change1.06%
7d Change-15.33%
All Time High$8.40-98.62%Thu Nov 25 2021
All Time Low$0.028978300.71%Wed Nov 04 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SAND / USDT | $0.116177 | 0.09% | $1,953,482 | 12:35:07 PM | |
| 2 | SAND / USDT | $0.116038 | 0.34% | $6,636,001 | 12:31:20 PM | |
| 3 | SAND / USDT | $0.116136 | 0.09% | $1,004,301 | 12:29:59 PM | |
| 4 | SAND / USDT | $0.115919 | 0.09% | $741,110 | 12:30:04 PM | |
| 5 | SAND / USDT | $0.116136 | 0.09% | $663,442 | 12:27:54 PM | |
| 6 | SAND / USDT | $0.116216 | 0.57% | $3,459,868 | 12:34:18 PM | |
| 7 | SAND / USDT | $0.115838 | 0.19% | $1,073,454 | 12:32:36 PM | |
| 8 | SAND / USD | $0.116 | 0.09% | $433,286 | 12:35:04 PM | |
| 9 | SAND / USDT | $0.116607 | 0.30% | $1,323,097 | 12:34:25 PM | |
| 10 | SAND / USDT | $0.116036 | 0.09% | $246,347 | 12:35:21 PM | |
| 11 | SAND / USDC | $0.115977 | 0.09% | $245,237 | 12:32:50 PM | |
| 12 | SAND / USDT | $0.115838 | 0.09% | $366,619 | 12:31:45 PM | |
| 13 | SAND / USDT | $0.115936 | 0.09% | $325,505 | 12:34:33 PM | |
| 14 | SAND / USDT | $0.116136 | 0.09% | $319,154 | 12:27:50 PM | |
| 15 | SAND / USDT | $0.116038 | 0.09% | $270,549 | 12:33:51 PM | |
| 16 | SAND / USDT | $0.115938 | 0.09% | $205,143 | 12:31:26 PM | |
| 17 | SAND / USDT | $0.11613 | 0.15% | $459,401 | 12:29:13 PM | |
| 18 | SAND / USDT | $0.116138 | 0.09% | $205,880 | 12:30:09 PM | |
| 19 | SAND / USDT | $0.115936 | 0.09% | $247,500 | 12:35:40 PM | |
| 20 | SAND / USDT | $0.115738 | 0.17% | $426,614 | 12:32:41 PM | |
| 21 | SAND / USDT | $0.116336 | 0.43% | $1,178,835 | 12:35:07 PM | |
| 22 | SAND / USDT | $0.115736 | 0.09% | $184,767 | 12:33:47 PM | |
| 23 | SAND / USDT | $0.115938 | 0.17% | $393,819 | 12:31:54 PM | |
| 24 | SAND / USDT | $0.116038 | 0.09% | $189,771 | 12:34:48 PM | |
| 25 | SAND / USDT | $0.115936 | 0.17% | $361,777 | 12:35:18 PM | |
| 26 | SAND / USDT | $0.115936 | 0.09% | $128,642 | 12:27:21 PM | |
| 27 | SAND / USDC | $0.115965 | 0.09% | $123,149 | 12:35:35 PM | |
| 28 | SAND / USD | $0.116 | 0.09% | $105,262 | 12:32:53 PM | |
| 29 | SAND / USDT | $0.116038 | 0.60% | $809,036 | 12:31:59 PM | |
| 30 | SAND / USDT | $0.116076 | 0.11% | $98,411 | 12:35:14 PM | |
| 31 | SAND / USDT | $0.116136 | 0.29% | $264,971 | 12:28:14 PM | |
| 32 | SAND / USDT | $0.116238 | 0.17% | $142,969 | 12:34:19 PM | |
| 33 | SAND / USDT | $0.116337 | 0.52% | $337,123 | 12:30:36 PM | |
| 34 | SAND / USDT | $0.116466 | 0.81% | $531,539 | 12:28:55 PM | |
| 35 | SAND / TRY | $0.115862 | 0.20% | $108,751 | 12:35:10 PM | |
| 36 | SAND / USDT | $0.115938 | 0.09% | $42,639 | 12:32:58 PM | |
| 37 | SAND / USDT | $0.116438 | 0.60% | $244,009 | 12:30:49 PM | |
| 38 | SAND / USDC | $0.116066 | 0.32% | $132,067 | 12:34:30 PM | |
| 39 | SAND / USDT | $0.116236 | 0.26% | $91,481 | 12:27:31 PM | |
| 40 | SAND / TRY | $0.115904 | 0.40% | $95,062 | 12:32:38 PM | |
| 41 | SAND / USDT | $0.116085 | 0.27% | $60,021 | 12:30:42 PM | |
| 42 | SAND / USDT | $0.115977 | 0.26% | $35,312 | 12:31:04 PM | |
| 43 | SAND / EUR | $0.116147 | 1.00% | $171,802 | 12:34:36 PM | |
| 44 | SAND / USDT | $0.116136 | 0.29% | $44,387 | 12:27:47 PM | |
| 45 | SAND / FDUSD | $0.116084 | 0.17% | $21,670 | 12:35:13 PM | |
| 46 | SAND / USDT | $0.116637 | 1.11% | $143,952 | 12:34:59 PM | |
| 47 | SAND / IDR | $0.116338 | 0.26% | $30,300 | 12:29:08 PM | |
| 48 | SAND / XRP | $0.115878 | 0.64% | $72,761 | 12:31:42 PM | |
| 49 | SAND / USDT | $0.115938 | 0.43% | $43,368 | 12:34:03 PM | |
| 50 | SAND / USDC | $0.115965 | 0.60% | $55,783 | 12:33:23 PM | |
| 51 | SAND / XBT | $0.115339 | 0.23% | $12,548 | 12:08:58 PM | |
| 52 | SAND / USDT | $0.116136 | 0.35% | $23,741 | 12:28:57 PM | |
| 53 | SAND / USDT | $0.115792 | 0.88% | $61,122 | 12:32:47 PM | |
| 54 | SAND / USDT | $0.116038 | 0.17% | $9,627 | 12:32:56 PM | |
| 55 | SAND / USDT | $0.116236 | 0.34% | $21,120 | 12:35:26 PM | |
| 56 | SAND / BTC | $0.116076 | 0.75% | $29,682 | 12:31:10 PM | |
| 57 | SAND / KRW | $0.116993 | 0.58% | $12,894 | 12:33:38 PM | |
| 58 | SAND / TRY | $0.115861 | 0.60% | $10,102 | 12:30:29 PM | |
| 59 | SAND / USDC | $0.115677 | 0.26% | $4,391 | 12:21:51 PM | |
| 60 | 0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.115956 | 0.63% | $6,477 | 12:24:40 PM | |
| 61 | 0X3845BADADE8E6DFF049820680D1F14BD3903A5D0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.115282 | 0.62% | $5,491 | 12:02:50 PM | |
| 62 | 0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.116004 | 0.63% | $5,278 | 12:25:52 PM | |
| 63 | 0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.115955 | 0.62% | $3,465 | 12:31:25 PM | |
| 64 | 0XAC531EB26CA1D21B85126DE8FB87E80E09002DCF / 0X4200000000000000000000000000000000000006 | $0.116228 | 0.67% | $785 | 12:18:22 PM | |
| 65 | SAND / USDT | $0.115838 | 0.09% | $292,438 | 12:31:52 PM | |
| 66 | SAND / USDT | $0.116136 | 0.09% | $388,100 | 12:27:14 PM | |
| 67 | SAND / USDT | $0.115838 | 0.17% | $1,032,294 | 12:33:09 PM | |
| 68 | SAND / USDT | $0.116136 | 0.09% | $148,625 | 12:35:10 PM | |
| 69 | SAND / USDT | $0.115038 | 0.21% | $355,240 | 12:30:56 PM | |
| 70 | SAND / USDT | $0.115938 | 0.17% | $217,708 | 12:32:12 PM | |
| 71 | SAND / EUR | $0.116177 | 0.08% | $90,138 | 12:30:51 PM | |
| 72 | SAND / USDT | $0.116236 | 0.09% | $110,567 | 12:27:43 PM | |
| 73 | SAND / USDT | $0.116138 | 0.26% | $97,539 | 12:33:52 PM | |
| 74 | SAND / USDT | $0.116186 | 0.29% | $195,035 | 12:35:32 PM | |
| 75 | SAND / USDT | $0.116038 | 0.09% | $1,224 | 12:34:32 PM | |
| 76 | SAND / USDT | $0.116136 | 0.09% | $5,222 | 12:26:45 PM | |
| 77 | SAND / USD | $0.1162 | 0.26% | $0 | 12:27:31 PM | |
| 78 | SAND / USDT | $0.11612 | 0.29% | $0 | 12:30:30 PM | |
| 79 | SAND / USDT | $0.116309 | 0.17% | $12,675 | 12:28:03 PM | |
| 80 | SAND / USD | $0.116 | 0.09% | $23 | 12:33:36 PM | |
| 81 | SAND / USDT | $0.116093 | 5.09% | $2,025,461 | 12:35:18 PM | |
| 82 | SAND / EUR | $0.116283 | 0.10% | $23,740 | 12:18:46 PM | |
| 83 | SAND / KRW | $0.116995 | 1.15% | $413,932 | 12:34:26 PM | |
| 84 | SAND / USDT | $0.115938 | 0.43% | $11,736 | 12:31:11 PM | |
| 85 | SAND / EUR | $0.116264 | 0.20% | $22,746 | 12:25:11 PM | |
| 86 | SAND / INR | $0.116488 | 0.04% | $9,685 | 12:28:11 PM | |
| 87 | SAND / USDT | $0.116136 | 0.05% | $8,755 | 12:28:57 PM | |
| 88 | SAND / JPY | $0.115781 | 0.37% | $53,853 | 11:27:43 AM | |
| 89 | SAND / USDT | $0.116136 | 0.60% | $53,303 | 12:28:52 PM | |
| 90 | SAND / USDT | $0.115566 | 0.10% | $13,545 | 10:14:59 AM | |
| 91 | SAND / TRY | $0.115612 | 1.00% | $148,248 | 12:33:52 PM | |
| 92 | SAND / TRY | $0.115792 | 0.34% | $43,709 | 12:34:27 PM | |
| 93 | SAND / BTC | $0.116054 | 0.32% | $15,108 | 12:30:48 PM | |
| 94 | SAND / USD | $0.11597 | 0.23% | $24,888 | 12:33:19 PM | |
| 95 | SAND / USDT | $0.115938 | 1.18% | $79,146 | 12:32:00 PM | |
| 96 | SAND / USD | $0.1161 | 0.17% | $6,581 | 12:33:59 PM | |
| 97 | SAND / USDC | $0.115827 | 0.52% | $24,818 | 12:31:41 PM | |
| 98 | 0X3845BADADE8E6DFF049820680D1F14BD3903A5D0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.115847 | 0.60% | $22,403 | 12:18:33 PM | |
| 99 | SAND / USD | $0.11572 | 0.38% | $4,871 | 12:04:44 PM | |
| 100 | SAND / USDT | $0.116136 | 0.34% | $10,014 | 12:27:23 PM |
