Loopring
LRC
Loopring is a Decentralized Exchange (DEX) built on an Ethereum Layer-2 (L2) solution called zkRollup. It has both Automated Market Maker (AMM)-based and orderbook-based exchanges. zkRollup is an Ethereum L2 scaling solution that migrates computa...
Rank 396$0.101364-4.99%
Market Cap$126,347,098
24h Volume$10,520,251
24h Low / High$0.100431 / $0.106766
Circulating Supply1,245,991,469 LRC
24h Change-4.99%
7d Change-1.77%
All Time High$3.75-97.30%Wed Nov 10 2021
All Time Low$0.019639416.47%Wed Dec 18 2019
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | LRC / USDT | $0.101444 | 0.07% | $922,811 | 7:26:33 AM | |
| 2 | LRC / USDT | $0.10142 | 0.10% | $709,168 | 7:30:42 AM | |
| 3 | LRC / USD | $0.1014 | 0.10% | $402,040 | 7:28:10 AM | |
| 4 | LRC / TRY | $0.10132 | 0.05% | $209,383 | 7:26:06 AM | |
| 5 | LRC / USDT | $0.101421 | 0.30% | $1,204,561 | 7:27:00 AM | |
| 6 | LRC / USDT | $0.10132 | 0.10% | $285,011 | 7:30:39 AM | |
| 7 | LRC / USDT | $0.10146 | 0.06% | $174,899 | 7:28:51 AM | |
| 8 | LRC / USDT | $0.101396 | 0.11% | $185,978 | 7:31:36 AM | |
| 9 | LRC / USDT | $0.101421 | 0.20% | $324,898 | 7:31:27 AM | |
| 10 | LRC / USDT | $0.101493 | 0.10% | $85,686 | 7:29:21 AM | |
| 11 | LRC / USDT | $0.101296 | 0.30% | $162,483 | 7:12:22 AM | |
| 12 | LRC / USDT | $0.101517 | 0.40% | $197,792 | 7:17:22 AM | |
| 13 | LRC / USDT | $0.101423 | 0.30% | $100,117 | 7:26:30 AM | |
| 14 | LRC / USDT | $0.10132 | 0.39% | $73,569 | 7:24:54 AM | |
| 15 | LRC / USDT | $0.101418 | 0.70% | $131,247 | 7:28:35 AM | |
| 16 | LRC / USDT | $0.101559 | 0.34% | $38,633 | 7:27:38 AM | |
| 17 | LRC / USDT | $0.101524 | 0.30% | $33,249 | 7:26:12 AM | |
| 18 | LRC / USDT | $0.101321 | 0.30% | $28,225 | 7:31:29 AM | |
| 19 | LRC / IDR | $0.101839 | 0.35% | $30,750 | 7:27:03 AM | |
| 20 | LRC / USDT | $0.10132 | 0.40% | $31,279 | 7:31:08 AM | |
| 21 | LRC / USDT | $0.101219 | 0.88% | $72,883 | 7:27:04 AM | |
| 22 | LRC / USDT | $0.101369 | 0.69% | $32,599 | 7:16:09 AM | |
| 23 | LRC / USDT | $0.100993 | 0.69% | $30,219 | 7:32:06 AM | |
| 24 | LRC / USDT | $0.101529 | 0.20% | $2,460 | 7:01:15 AM | |
| 25 | LRC / USDT | $0.101293 | 0.10% | $998,368 | 7:31:06 AM | |
| 26 | LRC / USDT | $0.10132 | 0.10% | $670,143 | 7:30:40 AM | |
| 27 | LRC / USDT | $0.101403 | 0.09% | $62,651 | 7:32:11 AM | |
| 28 | LRC / USDT | $0.10152 | 0.10% | $32,538 | 7:31:23 AM | |
| 29 | LRC / USDC | $0.101372 | 0.10% | $118,330 | 7:30:13 AM | |
| 30 | LRC / USDT | $0.101434 | 0.10% | $104,012 | 7:28:40 AM | |
| 31 | LRC / USDT | $0.10156 | 0.10% | $713 | 7:20:16 AM | |
| 32 | LRC / USDT | $0.101293 | 0.20% | $46,583 | 7:32:17 AM | |
| 33 | LRC / USDT | $0.101223 | 0.49% | $328,546 | 7:24:42 AM | |
| 34 | LRC / USDT | $0.10142 | 0.20% | $118,210 | 7:31:03 AM | |
| 35 | LRC / USDT | $0.10132 | 0.10% | $56,579 | 7:31:09 AM | |
| 36 | LRC / USDT | $0.100893 | 0.20% | $69,101 | 7:32:03 AM | |
| 37 | LRC / TRY | $0.101139 | 0.36% | $150,436 | 7:30:35 AM | |
| 38 | LRC / EUR | $0.101739 | 0.23% | $13,510 | 6:40:35 AM | |
| 39 | LRC / USDT | $0.10142 | 0.10% | $15,031 | 7:31:50 AM | |
| 40 | LRC / USD | $0.1015 | 0.10% | $9,255 | 6:21:48 AM | |
| 41 | LRC / USDT | $0.10142 | 0.20% | $99 | 7:24:36 AM | |
| 42 | LRC / USD | $0.1014 | 0.10% | $7,646 | 7:31:50 AM | |
| 43 | LRC / SGD | $0.101034 | 0.45% | $70,516 | 7:32:06 AM | |
| 44 | LRC / USDT | $0.101423 | 0.39% | $77,015 | 7:26:27 AM | |
| 45 | LRC / USDT | $0.101329 | 0.30% | $42,861 | 7:32:27 AM | |
| 46 | LRC / USDT | $0.101332 | 0.10% | $18,782 | 7:30:31 AM | |
| 47 | LRC / USD | $0.1011 | 0.59% | $70,242 | 7:28:55 AM | |
| 48 | LRC / USDT | $0.101193 | 0.99% | $182,319 | 7:32:01 AM | |
| 49 | LRC / USDT | $0.101624 | 0.10% | $9,179 | 7:22:04 AM | |
| 50 | LRC / USDT | $0.101637 | 0.39% | $59,468 | 7:23:51 AM | |
| 51 | LRC / EUR | $0.101519 | 0.11% | $6,971 | 6:05:51 AM | |
| 52 | LRC / USDT | $0.101229 | 1.08% | $138,824 | 7:15:38 AM | |
| 53 | LRC / ETH | $0.101315 | 0.12% | $5,524 | 7:27:09 AM | |
| 54 | LRC / EUR | $0.101587 | 0.22% | $6,840 | 6:31:10 AM | |
| 55 | LRC / USDT | $0.10142 | 0.49% | $36,484 | 7:31:40 AM | |
| 56 | LRC / USDC | $0.101182 | 0.16% | $6,656 | 6:39:05 AM | |
| 57 | LRC / USDT | $0.102025 | 0.98% | $24 | 6:54:03 AM | |
| 58 | LRC / USDT | $0.10147 | 0.30% | $11,093 | 7:31:54 AM | |
| 59 | LRC / USD | $0.102 | 0.98% | $28 | 6:35:44 AM | |
| 60 | LRC / BTC | $0.101406 | 0.93% | $25,119 | 7:12:11 AM | |
| 61 | LRC / USDT | $0.100923 | 0.88% | $25,121 | 7:24:50 AM | |
| 62 | LRC / BTC | $0.101436 | 1.85% | $45,497 | 12:02:09 AM | |
| 63 | LRC / USD | $0.10118 | 0.53% | $1,356 | 7:29:50 AM | |
| 64 | LRC / USD | $0.10136 | 0.44% | $8,763 | 5:43:55 AM | |
| 65 | LRC / THB | $0.101977 | 0.30% | $2,185 | 6:56:00 AM | |
| 66 | LRC / USDT | $0.101169 | 0.69% | $1,161 | 7:16:19 AM | |
| 67 | LRC / USDT | $0.10129 | 0.50% | $1,131 | 5:41:05 AM | |
| 68 | LRC / USD | $0.10146 | 0.24% | $1,034 | 6:10:08 AM | |
| 69 | LRC / USDC | $0.101883 | 0.79% | $23 | 7:20:36 AM | |
| 70 | 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.101188 | 0.61% | $4,894 | 7:31:46 AM | |
| 71 | LRC / USDT | $0.101528 | 0.10% | $819 | 7:29:25 AM | |
| 72 | LRC / USDT | $0.10142 | 1.27% | $9,643 | 7:31:04 AM | |
| 73 | LRC / BTC | $0.101396 | 0.93% | $224 | 6:58:17 AM | |
| 74 | LRC / BTC | $0.101424 | 1.87% | $2,537 | 7:17:13 AM | |
| 75 | LRC / VNST | $0.101066 | 0.67% | $824 | 7:26:53 AM | |
| 76 | LRC / TRY | $0.101555 | 1.77% | $1,665 | 7:30:23 AM | |
| 77 | LRC / USDT | $0.101293 | 3.10% | $1,553 | 7:25:46 AM | |
| 78 | LRC / USDT | $0.101412 | 0.06% | $641,901 | 7:31:27 AM | |
| 79 | LRC / USDT | $0.10132 | 0.39% | $310,747 | 7:31:49 AM | |
| 80 | LRC / TRY | $0.101476 | 0.13% | $122,193 | 7:29:56 AM | |
| 81 | LRC / USDT | $0.10122 | 0.49% | $102,015 | 7:31:18 AM | |
| 82 | LRC / USDT | $0.101306 | 0.20% | $23,887 | 7:19:25 AM | |
| 83 | LRC / USD | $0.1015 | 0.10% | $2,344 | 6:21:18 AM | |
| 84 | LRC / BTC | $0.101301 | 1.49% | $2,468 | 7:32:10 AM | |
| 85 | LRC / ETH | $0.101097 | 40.04% | $10,598 | 7:14:26 AM | |
| 86 | LRC / BRL | $0.101378 | 9.99% | $93 | 1:46:38 AM | |
| 87 | LRC / BNT | $0.10595 | 0.67% | $29 | 6:22:59 AM | |
| 88 | LRC / TRY | $0.101297 | 0.68% | $80,034 | 7:14:23 AM | |
| 89 | LRC / ETH | $0.1012 | ?% | $58,141 | 6:47:37 AM | |
| 90 | LRC / USDC | $0.101295 | ?% | $13,582 | 6:47:37 AM | |
| 91 | LRC / USDT | $0.10142 | ?% | $3,576 | 6:47:37 AM | |
| 92 | LRC / USDT | $0.101532 | ?% | $490 | 7:30:34 AM | |
| 93 | LRC / INR | $0.102663 | 1.10% | $3,339 | 7:24:44 AM | |
| 94 | LRC / KRW | $0.103378 | 1.36% | $35,439 | 7:31:38 AM | |
| 95 | LRC / EUR | $0.104364 | 0.34% | $1,984 | 12:05:19 AM | |
| 96 | LRC / USD | $0.1007 | 0.30% | $1,328 | 2:35:28 AM | |
| 97 | LRC / BTC | $0.103291 | 1.85% | $9,674 | 5:13:05 AM | |
| 98 | 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.102853 | 0.63% | $538 | 5:16:33 AM | |
| 99 | LRC / IDR | $0.104876 | 5.29% | $2,203 | 7:26:14 AM | |
| 100 | 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.102767 | 0.64% | $120 | 5:16:36 AM |
