Loopring

LRC

Loopring is a Decentralized Exchange (DEX) built on an Ethereum Layer-2 (L2) solution called zkRollup. It has both Automated Market Maker (AMM)-based and orderbook-based exchanges. zkRollup is an Ethereum L2 scaling solution that migrates computa...

Rank 485

Website

$0.078206-2.64%

Market Cap$97,593,785

24h Volume$12,366,999

24h Low / High$0.077258 / $0.080506

Circulating Supply1,245,991,469 LRC

24h Change-2.64%

7d Change-15.35%

All Time High$3.75-97.91%Wed Nov 10 2021

All Time Low$0.019639298.28%Wed Dec 18 2019

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	LRC / USDT	$0.078275	0.13%	$1,145,584	8:57:09 PM
2	Gate	LRC / USDT	$0.077868	0.09%	$470,083	9:13:52 PM
3	Bybit	LRC / USDT	$0.078171	0.05%	$283,917	9:11:18 PM
4	Hotcoin	LRC / USDT	$0.078375	0.13%	$708,792	9:06:54 PM
5	OKX	LRC / USDT	$0.07815	0.06%	$284,558	9:13:09 PM
6	Tapbit	LRC / USDT	$0.078476	0.38%	$1,159,829	9:01:47 PM
7	Toobit	LRC / USDT	$0.077878	0.26%	$575,197	9:12:40 PM
8	Ourbit	LRC / USDT	$0.077975	0.13%	$325,011	9:09:02 PM
9	MEXC	LRC / USDT	$0.078145	0.31%	$721,373	9:08:52 PM
10	LBank	LRC / USDT	$0.078278	0.13%	$245,364	9:10:15 PM
11	Pionex	LRC / USDT	$0.078038	0.13%	$237,488	9:12:45 PM
12	Coinbase Exchange	LRC / USD	$0.0783	0.13%	$240,923	9:12:26 PM
13	HTX	LRC / USDT	$0.077878	0.26%	$438,620	9:12:26 PM
14	WhiteBIT	LRC / USDT	$0.078406	0.64%	$983,763	9:09:31 PM
15	Bitget	LRC / USDT	$0.078178	0.13%	$150,429	9:11:09 PM
16	BVOX	LRC / USDT	$0.078178	0.13%	$111,474	9:11:00 PM
17	Binance	LRC / TRY	$0.078266	0.09%	$77,222	8:54:08 PM
18	KCEX	LRC / USDT	$0.078375	0.26%	$166,256	8:55:56 PM
19	BYDFi	LRC / USDT	$0.077876	0.51%	$238,669	8:26:31 PM
20	BTSE	LRC / USDT	$0.078085	0.51%	$234,401	9:07:13 PM
21	BitKan	LRC / USDT	$0.078128	0.06%	$21,387	9:13:58 PM
22	CoinW	LRC / USDT	$0.078176	0.73%	$299,277	9:11:59 PM
23	CoinTR	LRC / TRY	$0.078419	0.44%	$166,112	9:09:47 PM
24	Bullish	LRC / USDC	$0.078	0.13%	$44,555	9:12:26 PM
25	XT.COM	LRC / USDT	$0.078178	0.38%	$113,906	9:10:34 PM
26	Trubit	LRC / USDT	$0.077878	0.89%	$251,889	9:13:22 PM
27	BitDelta	LRC / USDT	$0.078175	0.13%	$27,591	9:08:42 PM
28	KuCoin	LRC / USDT	$0.077978	0.26%	$43,738	9:08:42 PM
29	LATOKEN	LRC / USDT	$0.078145	0.14%	$18,278	9:07:26 PM
30	Dex-Trade	LRC / USDT	$0.078175	0.38%	$58,505	9:07:11 PM
31	AscendEX (BitMax)	LRC / USDT	$0.077778	1.27%	$140,186	9:13:23 PM
32	CoinTR	LRC / USDT	$0.078475	0.64%	$63,806	9:09:46 PM
33	Bithumb	LRC / KRW	$0.079192	0.91%	$54,106	9:07:33 PM
34	Phemex	LRC / USDT	$0.077878	0.26%	$21,729	9:13:45 PM
35	Bittime	LRC / IDR	$0.07888	0.46%	$30,651	9:06:59 PM
36	bitcastle	LRC / USDT	$0.077975	0.64%	$39,657	9:08:40 PM
37	Coinstore	LRC / USDT	$0.077878	0.77%	$44,845	9:10:18 PM
38	Crypto.com Exchange	LRC / USD	$0.07802	0.52%	$20,538	9:10:50 PM
39	CoinEx	LRC / USDT	$0.078151	0.40%	$13,749	9:08:37 PM
40	PointPay	LRC / USDT	$0.078175	0.43%	$13,362	9:08:24 PM
41	Tothemoon	LRC / USDT	$0.078235	0.33%	$8,529	9:09:37 PM
42	Deepcoin	LRC / USDT	$0.078028	0.01%	$52,238	9:11:41 PM
43	Bitunix	LRC / USDT	$0.077978	0.13%	$111,037	9:13:15 PM
44	DigiFinex	LRC / USDT	$0.077888	0.12%	$76,956	9:13:05 PM
45	Bitvavo	LRC / EUR	$0.078123	0.34%	$60,375	9:13:23 PM
46	BingX	LRC / USDT	$0.077969	0.26%	$52,826	9:13:22 PM
47	P2B	LRC / USDT	$0.0783	0.13%	$14,778	9:11:07 PM
48	Nami Exchange	LRC / USDT	$0.078475	0.13%	$580	9:08:44 PM
49	TokoCrypto	LRC / USDT	$0.077976	0.13%	$94	8:40:32 PM
50	P2B	LRC / USD	$0.0782	0.13%	$8,306	9:11:07 PM
51	Tokenize	LRC / USD	$0.078	0.51%	$74,833	9:11:12 PM
52	WhiteBIT	LRC / USDC	$0.07857	1.02%	$169,263	9:09:36 PM
53	BloFin	LRC / USDT	$0.078475	0.38%	$40,396	9:06:49 PM
54	OKX	LRC / USDC	$0.078779	0.12%	$10,515	9:04:12 PM
55	Bit2Me	LRC / EUR	$0.078116	0.30%	$18,461	8:53:25 PM
56	Kraken	LRC / USD	$0.0789	0.26%	$10,751	9:04:20 PM
57	Kraken	LRC / EUR	$0.078349	0.30%	$15,777	9:13:37 PM
58	Coinmetro	LRC / USDT	$0.078445	0.47%	$10,899	3:10:29 PM
59	WOO X	LRC / USDT	$0.077948	0.31%	$143	9:12:18 PM
60	BitMart	LRC / USDT	$0.078378	1.15%	$60,819	9:12:55 PM
61	Crypto.com Exchange	LRC / USDT	$0.077958	0.43%	$16,624	9:10:49 PM
62	Binance	LRC / BTC	$0.07795	1.43%	$41,740	8:59:05 PM
63	Bitso	LRC / USD	$0.0784	0.45%	$3,679	9:10:05 PM
64	Coinbase Exchange	LRC / USDT	$0.077975	0.26%	$2,105	8:07:58 PM
65	Binance	LRC / ETH	$0.078804	0.43%	$9,026	9:03:05 PM
66	Icrypex	LRC / USDT	$0.078478	1.28%	$18,910	9:12:46 PM
67	Nami Exchange	LRC / VNST	$0.078018	0.67%	$603	9:08:45 PM
68	Bitrue	LRC / USDT	$0.078078	1.14%	$12,748	9:10:12 PM
69	Gemini	LRC / USD	$0.07795	0.22%	$1,374	8:46:51 PM
70	Bitlo	LRC / TRY	$0.079042	0.93%	$1,045	9:07:33 PM
71	OKX	LRC / USD	$0.07875	0.52%	$792	5:33:04 PM
72	Bitstamp	LRC / USD	$0.0778	0.51%	$911	8:11:03 PM
73	Uniswap V2 (Ethereum)	0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.0784	0.61%	$1,329	8:49:26 PM
74	CEX.IO	LRC / USDC	$0.07827	0.89%	$27	9:08:20 PM
75	Bitkub	LRC / THB	$0.078477	6.77%	$8,812	8:12:35 PM
76	Bitrue	LRC / BTC	$0.078861	2.86%	$2,363	9:02:59 PM
77	Kanga	LRC / USDT	$0.077334	2.14%	$1,298	9:01:47 PM
78	Bancor (V2)	LRC / BNT	$0.105601	0.67%	$29	8:42:06 PM
79	CEX.IO	LRC / USDT	$0.078975	1.27%	$23	8:05:29 PM
80	CEX.IO	LRC / USD	$0.079	1.27%	$18	8:54:08 PM
81	Mercado Bitcoin	LRC / BRL	$0.077852	2.26%	$1	7:23:55 PM
82	BtcTurk \| Kripto	LRC / TRY	$0.078384	0.25%	$526,771	9:11:26 PM
83	BTCC	LRC / USDT	$0.078175	0.64%	$208,703	9:08:05 PM
84	BtcTurk \| Kripto	LRC / USDT	$0.077878	0.26%	$81,056	9:04:13 PM
85	KickEX	LRC / USDT	$0.078078	1.27%	$140,472	9:10:18 PM
86	Niza.io	LRC / USD	$0.0789	0.26%	$2,703	9:07:48 PM
87	Upbit	LRC / BTC	$0.078081	2.86%	$1,618	5:04:17 PM
88	Coinbase Exchange	LRC / BTC	$0.077721	1.43%	$554	2:42:31 PM
89	HitBTC	LRC / BTC	$0.077919	1.58%	$514	8:58:14 PM
90	Indodax	LRC / IDR	$0.07805	8.73%	$676	6:33:35 PM
91	Binance US	LRC / USDT	$0.078075	5.11%	$306	6:06:41 PM
92	WEEX	LRC / USDT	$0.079076	1.37%	$8,400	8:53:27 PM
93	Komodo Wallet	KMD / LRC	$0.079201	3.40%	$6	7:44:41 PM
94	Paribu	LRC / TRY	$0.078353	0.68%	$149,072	9:04:00 PM
95	Loopring AMM	LRC / ETH	$0.07817	?%	$17,890	9:08:30 PM
96	Loopring AMM	LRC / USDC	$0.07817	?%	$16,808	9:08:30 PM
97	Upbit Indonesia	LRC / BTC	$0.078351	?%	$1,624	4:37:25 PM
98	Loopring AMM	LRC / USDT	$0.077875	?%	$1,431	9:08:30 PM
99	Mudrex	LRC / USDT	$0.078185	?%	$680	9:07:39 PM
100	ChangeNOW	LRC / BTC	$0.079307	?%	$32	3:56:18 PM