Loopring

LRC

Loopring is a Decentralized Exchange (DEX) built on an Ethereum Layer-2 (L2) solution called zkRollup. It has both Automated Market Maker (AMM)-based and orderbook-based exchanges. zkRollup is an Ethereum L2 scaling solution that migrates computa...

Rank 552

Website

$0.058759-2.96%

Market Cap$72,968,915

24h Volume$11,402,899

24h Low / High$0.058087 / $0.062544

Circulating Supply1,245,991,469 LRC

24h Change-2.96%

7d Change-20.41%

All Time High$3.75-98.45%Wed Nov 10 2021

All Time Low$0.019639195.90%Wed Dec 18 2019

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	GroveX	LRC / USDT	$0.058465	0.34%	$1,962,598	6:56:44 PM
2	Binance	LRC / USDT	$0.058865	0.17%	$906,574	6:54:37 PM
3	Gate	LRC / USDT	$0.059075	0.12%	$357,804	6:56:28 PM
4	Tapbit	LRC / USDT	$0.059165	0.28%	$828,323	6:56:51 PM
5	HTX	LRC / USDT	$0.059065	0.34%	$819,032	6:56:13 PM
6	OKX	LRC / USDT	$0.059276	0.10%	$182,536	6:55:26 PM
7	MEXC	LRC / USDT	$0.058672	0.22%	$383,123	6:48:15 PM
8	Coinbase Exchange	LRC / USD	$0.0592	0.34%	$415,215	6:55:24 PM
9	Bitget	LRC / USDT	$0.059125	0.08%	$92,339	6:56:26 PM
10	Binance	LRC / TRY	$0.059018	0.12%	$121,601	6:55:31 PM
11	Paribu	LRC / TRY	$0.059108	0.28%	$298,325	6:55:03 PM
12	Pionex	LRC / USDT	$0.058507	0.34%	$340,762	6:52:20 PM
13	Bybit	LRC / USDT	$0.059155	0.19%	$178,766	6:56:35 PM
14	WhiteBIT	LRC / USDT	$0.058457	0.85%	$648,579	6:53:54 PM
15	XT.COM	LRC / USDT	$0.058762	0.17%	$92,032	6:48:08 PM
16	BloFin	LRC / USDT	$0.058557	0.51%	$269,482	6:52:34 PM
17	Bullish	LRC / USDT	$0.058465	0.34%	$168,695	6:49:25 PM
18	BVOX	LRC / USDT	$0.058664	0.17%	$85,354	6:54:47 PM
19	CoinW	LRC / USDT	$0.058521	0.77%	$352,433	6:55:22 PM
20	Trubit	LRC / USDT	$0.058265	0.51%	$220,489	6:50:07 PM
21	BTSE	LRC / USDT	$0.059164	0.67%	$219,271	6:55:11 PM
22	Kraken	LRC / USD	$0.0578	0.17%	$44,882	6:37:22 PM
23	KuCoin	LRC / USDT	$0.059104	0.25%	$75,064	6:55:42 PM
24	BYDFi	LRC / USDT	$0.058557	0.66%	$191,636	6:53:22 PM
25	CoinTR	LRC / TRY	$0.058527	0.52%	$108,759	6:53:36 PM
26	BitDelta	LRC / USDT	$0.058457	0.17%	$26,791	6:52:21 PM
27	CoinEx	LRC / USDT	$0.058625	0.53%	$66,000	6:54:00 PM
28	Phemex	LRC / USDT	$0.058657	0.17%	$17,839	6:53:19 PM
29	Bittime	LRC / IDR	$0.058999	0.30%	$30,676	6:51:46 PM
30	Dex-Trade	LRC / USDT	$0.059164	0.51%	$51,751	6:55:10 PM
31	LATOKEN	LRC / USDT	$0.058425	0.17%	$14,414	6:51:50 PM
32	BitMart	LRC / USDT	$0.058965	0.68%	$62,276	6:56:38 PM
33	CoinTR	LRC / USDT	$0.058757	0.85%	$61,350	6:53:36 PM
34	Bullish	LRC / USDC	$0.058682	0.34%	$15,498	6:49:24 PM
35	Coinstore	LRC / USDT	$0.059165	0.84%	$36,400	6:56:17 PM
36	bitcastle	LRC / USDT	$0.058557	0.85%	$34,202	6:53:27 PM
37	Coinbase Exchange	LRC / USDT	$0.058965	0.34%	$7,641	6:46:46 PM
38	Bit2Me	LRC / EUR	$0.058703	0.39%	$6,274	6:50:18 PM
39	Gemini	LRC / USD	$0.06009	0.42%	$7,895	6:01:59 PM
40	Tothemoon	LRC / USDT	$0.058557	0.37%	$6,237	6:53:51 PM
41	PointPay	LRC / USDT	$0.058465	0.64%	$9,563	6:50:34 PM
42	Binance	LRC / ETH	$0.058602	0.84%	$9,074	6:38:20 PM
43	Crypto.com Exchange	LRC / USD	$0.05878	0.86%	$5,318	6:47:57 PM
44	Deepcoin	LRC / USDT	$0.058607	0.02%	$12,853	6:52:13 PM
45	Ourbit	LRC / USDT	$0.058557	0.17%	$133,894	6:52:29 PM
46	Bitunix	LRC / USDT	$0.059165	0.17%	$114,494	6:56:16 PM
47	LBank	LRC / USDT	$0.058662	0.34%	$210,566	6:49:01 PM
48	Toobit	LRC / USDT	$0.059164	0.34%	$98,013	6:55:15 PM
49	BingX	LRC / USDT	$0.058965	0.17%	$65,576	6:56:41 PM
50	KCEX	LRC / USDT	$0.058365	0.34%	$139,476	6:50:49 PM
51	DigiFinex	LRC / USDT	$0.059184	0.19%	$58,829	6:56:04 PM
52	Bitvavo	LRC / EUR	$0.058611	0.41%	$53,998	6:53:21 PM
53	BitKan	LRC / USDT	$0.058326	0.19%	$20,056	6:56:50 PM
54	TokoCrypto	LRC / USDT	$0.060059	0.16%	$6	5:57:42 PM
55	WEEX	LRC / USDT	$0.058465	0.17%	$6,184	6:49:49 PM
56	Nami Exchange	LRC / USDT	$0.058862	0.34%	$778	6:48:34 PM
57	WhiteBIT	LRC / USDC	$0.058883	1.52%	$71,549	6:52:56 PM
58	Kraken	LRC / EUR	$0.059247	0.39%	$6,453	6:56:55 PM
59	P2B	LRC / USD	$0.0586	0.34%	$5,293	6:55:07 PM
60	P2B	LRC / USDT	$0.059164	0.51%	$13,024	6:50:00 PM
61	Binance	LRC / BTC	$0.058594	1.69%	$57,773	6:43:10 PM
62	WOO X	LRC / USDT	$0.058587	0.48%	$83	6:52:09 PM
63	Bitlo	LRC / TRY	$0.058691	0.81%	$1,741	6:49:29 PM
64	Bitso	LRC / USD	$0.05966	0.79%	$211	6:12:34 PM
65	Icrypex	LRC / USDT	$0.058157	1.69%	$18,349	6:52:23 PM
66	CEX.IO	LRC / USDC	$0.059483	0.84%	$15	6:56:05 PM
67	Bitrue	LRC / USDT	$0.059165	1.18%	$9,462	6:56:20 PM
68	Uniswap V2 (Ethereum)	0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.058003	0.61%	$1,924	5:44:45 PM
69	Crypto.com Exchange	LRC / USDT	$0.059563	0.72%	$878	6:09:39 PM
70	OKX	LRC / USD	$0.05785	0.44%	$450	6:35:48 PM
71	Bitrue	LRC / BTC	$0.058569	3.39%	$4,065	6:47:23 PM
72	WazirX	LRC / USDT	$0.058485	1.40%	$1,666	6:49:14 PM
73	Kanga	LRC / USDT	$0.059264	2.18%	$2,187	6:49:25 PM
74	Bitkub	LRC / THB	$0.058654	1.04%	$829	6:41:30 PM
75	Indodax	LRC / IDR	$0.059957	7.13%	$928	6:40:47 PM
76	CEX.IO	LRC / USD	$0.06	1.67%	$196	6:56:02 PM
77	CEX.IO	LRC / USDT	$0.059964	1.67%	$18	6:56:03 PM
78	CEX.IO	LRC / EUR	$0.059599	1.92%	$19	6:47:16 PM
79	BtcTurk \| Kripto	LRC / TRY	$0.058759	0.28%	$181,630	6:51:02 PM
80	BTCC	LRC / USDT	$0.058961	0.85%	$295,371	6:48:03 PM
81	Niza.io	LRC / USD	$0.0592	0.17%	$11,777	6:48:42 PM
82	BtcTurk \| Kripto	LRC / USDT	$0.058065	0.34%	$23,855	6:51:02 PM
83	HitBTC	LRC / BTC	$0.058283	1.03%	$7,411	6:54:13 PM
84	Upbit	LRC / BTC	$0.059659	3.39%	$14,895	3:32:12 PM
85	Mercado Bitcoin	LRC / BRL	$0.059313	13.23%	$132	5:13:08 PM
86	Korbit	LRC / KRW	$0.060597	7.84%	$1,882	6:52:29 PM
87	KuCoin	LRC / BTC	$0.06053	5.54%	$987	6:42:11 PM
88	Poloniex	LRC / USDT	$0.058764	17.40%	$1	3:31:03 PM
89	Loopring AMM	LRC / USDC	$0.058383	?%	$29,751	6:51:18 PM
90	Loopring AMM	LRC / ETH	$0.058164	?%	$20,240	6:51:18 PM
91	Upbit Indonesia	LRC / BTC	$0.059196	?%	$14,779	3:35:17 PM
92	WazirX	LRC / INR	$0.062021	0.01%	$1,095	6:49:15 PM
93	Bithumb	LRC / KRW	$0.061301	1.91%	$81,335	6:55:30 PM
94	CoinDCX	LRC / INR	$0.063661	1.20%	$5,779	6:52:11 PM
95	Bitstamp	LRC / USD	$0.0619	0.84%	$149	3:39:27 PM
96	Binance US	LRC / USDT	$0.06686	12.91%	$654	3:46:12 PM
97	ZebPay	LRC / INR	$0.063188	?%	$81	6:56:03 PM
98	Loopring	LRC / ETH	$0.066892	1.09%	$?	Sun Nov 02 2025
99	Bitstamp	LRC / EUR	$0.067818	0.77%	$?	Sun Nov 02 2025
100	Bancor (V2)	LRC / BNT	$0.106472	0.67%	$29	10:52:04 AM