Loopring

LRC

Loopring is a Decentralized Exchange (DEX) built on an Ethereum Layer-2 (L2) solution called zkRollup. It has both Automated Market Maker (AMM)-based and orderbook-based exchanges. zkRollup is an Ethereum L2 scaling solution that migrates computa...

Rank 459

Website

$0.081893.17%

Market Cap$102,058,844

24h Volume$10,902,200

24h Low / High$0.077651 / $0.081999

Circulating Supply1,245,991,469 LRC

24h Change3.17%

7d Change-2.98%

All Time High$3.75-97.82%Wed Nov 10 2021

All Time Low$0.019639317.14%Wed Dec 18 2019

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	HTX	LRC / USDT	$0.081794	0.12%	$1,262,078	10:45:05 AM
2	Toobit	LRC / USDT	$0.081993	0.12%	$762,092	10:40:23 AM
3	Binance	LRC / USDT	$0.081794	0.12%	$759,250	10:44:12 AM
4	OKX	LRC / USDT	$0.081924	0.02%	$117,145	10:42:18 AM
5	Hotcoin	LRC / USDT	$0.081994	0.12%	$613,609	10:42:08 AM
6	LBank	LRC / USDT	$0.081894	0.12%	$434,120	10:43:42 AM
7	Binance	LRC / TRY	$0.081985	0.03%	$102,064	10:28:01 AM
8	Tapbit	LRC / USDT	$0.081899	0.37%	$1,165,022	10:33:07 AM
9	Coinbase Exchange	LRC / USD	$0.0819	0.12%	$353,467	10:42:29 AM
10	MEXC	LRC / USDT	$0.081923	0.12%	$264,824	10:39:30 AM
11	Gate	LRC / USDT	$0.081854	0.09%	$192,168	10:44:14 AM
12	Ourbit	LRC / USDT	$0.081893	0.12%	$219,799	10:38:53 AM
13	KCEX	LRC / USDT	$0.081893	0.24%	$165,985	10:38:57 AM
14	Trubit	LRC / USDT	$0.081893	0.49%	$334,687	10:38:31 AM
15	Bybit	LRC / USDT	$0.081894	0.12%	$54,544	10:44:29 AM
16	BVOX	LRC / USDT	$0.081694	0.12%	$57,693	10:45:09 AM
17	CoinTR	LRC / TRY	$0.081861	0.40%	$187,508	10:40:14 AM
18	CoinW	LRC / USDT	$0.081817	0.72%	$336,301	10:39:44 AM
19	BYDFi	LRC / USDT	$0.081893	0.37%	$165,061	10:41:13 AM
20	BTSE	LRC / USDT	$0.081794	0.37%	$137,147	10:43:20 AM
21	XT.COM	LRC / USDT	$0.081894	0.37%	$75,931	10:44:22 AM
22	BitDelta	LRC / USDT	$0.081993	0.12%	$21,422	10:41:35 AM
23	Bithumb	LRC / KRW	$0.082327	0.88%	$118,680	10:26:40 AM
24	Binance	LRC / ETH	$0.08197	0.32%	$40,713	10:28:01 AM
25	AscendEX (BitMax)	LRC / USDT	$0.082094	1.09%	$154,112	10:44:13 AM
26	CoinTR	LRC / USDT	$0.081893	0.49%	$61,951	10:40:13 AM
27	Phemex	LRC / USDT	$0.081993	0.12%	$15,449	10:40:46 AM
28	Bullish	LRC / USDC	$0.0819	0.24%	$27,352	10:40:11 AM
29	Bittime	LRC / IDR	$0.082121	0.30%	$30,873	10:41:43 AM
30	Dex-Trade	LRC / USDT	$0.081894	0.37%	$28,767	10:42:33 AM
31	LATOKEN	LRC / USDT	$0.081813	0.06%	$3,632	9:57:51 AM
32	BitMart	LRC / USDT	$0.082194	0.97%	$64,316	10:41:18 AM
33	bitcastle	LRC / USDT	$0.081893	0.85%	$30,363	10:41:37 AM
34	LATOKEN	LRC / ETH	$0.081837	0.48%	$13,232	10:03:35 AM
35	Coinstore	LRC / USDT	$0.081793	0.73%	$22,856	10:40:09 AM
36	Tothemoon	LRC / USDT	$0.082004	0.32%	$8,935	10:42:29 AM
37	CoinEx	LRC / USDT	$0.082104	0.53%	$13,855	10:41:04 AM
38	PointPay	LRC / USDT	$0.081794	0.42%	$8,944	10:45:00 AM
39	Icrypex	LRC / USDT	$0.082393	0.85%	$19,326	10:39:26 AM
40	Gemini	LRC / USD	$0.08176	0.22%	$1,056	9:45:05 AM
41	Globe	LRC / USDT	$0.081664	0.18%	$241,996	10:43:43 AM
42	DigiFinex	LRC / USDT	$0.081884	0.10%	$48,040	10:44:05 AM
43	Bitunix	LRC / USDT	$0.081694	0.12%	$84,855	10:45:15 AM
44	Bitvavo	LRC / EUR	$0.082065	0.14%	$27,925	10:30:46 AM
45	Pionex	LRC / USDT	$0.081923	0.12%	$24,982	10:38:28 AM
46	BingX	LRC / USDT	$0.081694	0.12%	$32,326	10:44:35 AM
47	Nami Exchange	LRC / USDT	$0.081894	0.12%	$661	10:44:45 AM
48	Bitget	LRC / USDT	$0.081694	0.24%	$33,656	10:45:13 AM
49	P2B	LRC / USDT	$0.081894	0.12%	$12,789	10:42:16 AM
50	Tokenize	LRC / USD	$0.0817	0.49%	$62,548	10:43:23 AM
51	Tokenize	LRC / SGD	$0.08175	0.48%	$62,770	10:39:12 AM
52	Kraken	LRC / EUR	$0.081987	0.14%	$7,696	10:38:21 AM
53	KuCoin	LRC / USDT	$0.081994	0.24%	$14,970	10:19:08 AM
54	Bit2Me	LRC / EUR	$0.08199	0.14%	$7,457	10:44:56 AM
55	Kraken	LRC / USD	$0.0817	0.24%	$7,740	9:39:16 AM
56	WEEX	LRC / USDT	$0.081898	0.12%	$4,419	10:20:50 AM
57	P2B	LRC / USD	$0.0819	0.24%	$6,053	10:42:16 AM
58	Crypto.com Exchange	LRC / USD	$0.08178	0.10%	$7,509	10:41:54 AM
59	OKX	LRC / USDC	$0.081673	0.15%	$4,193	10:44:43 AM
60	Coinbase Exchange	LRC / USDT	$0.081993	0.24%	$5,480	9:58:48 AM
61	BloFin	LRC / USDT	$0.082094	0.73%	$22,984	10:43:07 AM
62	Nami Exchange	LRC / VNST	$0.082342	0.70%	$680	10:44:46 AM
63	WOO X	LRC / USDT	$0.081893	0.49%	$638	10:19:12 AM
64	Bitso	LRC / USD	$0.08175	0.35%	$3,098	9:10:22 AM
65	Binance	LRC / BTC	$0.081356	1.30%	$24,582	9:34:02 AM
66	Crypto.com Exchange	LRC / USDT	$0.081804	0.29%	$3,928	10:06:49 AM
67	Bitstamp	LRC / USD	$0.0817	0.24%	$648	9:55:46 AM
68	Bitstamp	LRC / EUR	$0.082103	0.42%	$567	10:40:25 AM
69	CEX.IO	LRC / USDC	$0.082176	0.73%	$21	10:32:16 AM
70	Uniswap V2 (Ethereum)	0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.081791	0.61%	$1,543	10:21:44 AM
71	Kanga	LRC / USDT	$0.081994	2.88%	$2,252	10:44:36 AM
72	Bitlo	LRC / TRY	$0.081472	1.85%	$1,390	10:43:49 AM
73	Bitrue	LRC / BTC	$0.081305	2.60%	$1,376	9:24:42 AM
74	CEX.IO	LRC / USDT	$0.081993	1.22%	$34	9:57:26 AM
75	CEX.IO	LRC / USD	$0.082	1.22%	$16	9:50:24 AM
76	Binance US	LRC / USDT	$0.081694	5.11%	$12	9:10:53 AM
77	Bibox	LRC / USDT	$0.082072	0.06%	$754,371	10:26:35 AM
78	BtcTurk \| Kripto	LRC / TRY	$0.081734	0.03%	$137,519	10:41:00 AM
79	BTCC	LRC / USDT	$0.081794	0.49%	$261,023	10:45:18 AM
80	BtcTurk \| Kripto	LRC / USDT	$0.081694	0.24%	$44,576	10:21:03 AM
81	Byte Exchange	LRC / USDT	$0.0817	0.61%	$76,630	10:23:40 AM
82	KickEX	LRC / USDT	$0.081694	1.22%	$147,245	10:43:29 AM
83	Niza.io	LRC / USD	$0.0817	0.24%	$1,886	9:41:13 AM
84	HitBTC	LRC / BTC	$0.081804	1.82%	$1,437	10:12:14 AM
85	HitBTC	LRC / ETH	$0.081667	1.67%	$1,001	10:18:07 AM
86	Coinbase Exchange	LRC / BTC	$0.081318	1.30%	$169	8:36:33 AM
87	TokoCrypto	LRC / USDT	$0.081994	0.12%	$10	10:42:48 AM
88	KuCoin	LRC / BTC	$0.081328	2.56%	$196	10:30:51 AM
89	Paribu	LRC / TRY	$0.081928	0.68%	$220,269	10:32:06 AM
90	Loopring AMM	LRC / ETH	$0.081591	?%	$35,397	10:45:05 AM
91	Loopring AMM	LRC / USDC	$0.081383	?%	$12,400	10:45:05 AM
92	Loopring AMM	LRC / USDT	$0.081593	?%	$867	9:22:06 AM
93	Mudrex	LRC / USDT	$0.081894	?%	$558	10:35:51 AM
94	Bancor (V2)	LRC / BNT	$0.105621	0.67%	$29	9:04:12 AM
95	Korbit	LRC / KRW	$0.079892	1.18%	$16	4:23:38 AM
96	GroveX	LRC / USDT	$0.100093	0.12%	$1,289,888	10:44:15 AM
97	WhiteBIT	LRC / USDT	$0.083054	1.57%	$136,379	10:25:59 AM
98	Bitkub	LRC / THB	$0.08097	0.75%	$10,730	10:00:20 AM
99	Upbit	LRC / BTC	$0.083081	1.30%	$12,342	9:42:09 AM
100	OKX	LRC / USD	$0.07966	0.49%	$125	5:50:31 AM