Loopring

LRC

Loopring is a Decentralized Exchange (DEX) built on an Ethereum Layer-2 (L2) solution called zkRollup. It has both Automated Market Maker (AMM)-based and orderbook-based exchanges. zkRollup is an Ethereum L2 scaling solution that migrates computa...

Rank 479

Website

$0.035417-11.53%

Market Cap$44,103,456

24h Volume$7,743,524

24h Low / High$0.034652 / $0.040378

Circulating Supply1,245,991,469 LRC

24h Change-11.53%

7d Change-22.31%

All Time High$3.75-99.05%Wed Nov 10 2021

All Time Low$0.01963980.69%Wed Dec 18 2019

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	LRC / USDT	$0.035638	0.28%	$594,940	11:34:14 PM
2	Binance	LRC / TRY	$0.03547	0.06%	$115,256	11:34:17 PM
3	Coinbase Exchange	LRC / USD	$0.0353	0.28%	$182,182	11:25:31 PM
4	OKX	LRC / USDT	$0.035229	0.11%	$56,587	11:26:37 PM
5	Bybit	LRC / USDT	$0.035498	0.08%	$45,806	11:32:05 PM
6	MEXC	LRC / USDT	$0.035458	0.25%	$202,084	11:30:22 PM
7	Tapbit	LRC / USDT	$0.035428	0.28%	$314,460	11:31:31 PM
8	Gate	LRC / USDT	$0.035508	0.20%	$143,964	11:33:10 PM
9	CoinW	LRC / USDT	$0.035443	0.39%	$178,873	11:31:30 PM
10	Toobit	LRC / USDT	$0.035337	0.28%	$70,662	11:28:25 PM
11	GroveX	LRC / USDT	$0.035238	0.28%	$1,861,626	11:31:36 PM
12	Bitunix	LRC / USDT	$0.035438	0.28%	$64,831	11:33:52 PM
13	DigiFinex	LRC / USDT	$0.035538	0.17%	$34,162	11:33:06 PM
14	Pionex	LRC / USDT	$0.035476	0.28%	$227,971	11:29:46 PM
15	P2B	LRC / USDT	$0.0355	0.28%	$231,091	11:31:15 PM
16	Kraken	LRC / USD	$0.03555	0.37%	$17,685	11:09:54 PM
17	LBank	LRC / USDT	$0.035286	0.45%	$122,385	11:26:18 PM
18	Bitvavo	LRC / EUR	$0.035087	0.18%	$33,672	11:04:15 PM
19	KuCoin	LRC / USDT	$0.035339	0.37%	$33,777	11:22:35 PM
20	BitMart	LRC / USDT	$0.035538	0.56%	$450,230	11:32:53 PM
21	BingX	LRC / USDT	$0.035438	0.84%	$61,981	11:33:30 PM
22	Ourbit	LRC / USDT	$0.035508	0.48%	$46,378	11:32:17 PM
23	P2B	LRC / USD	$0.0355	0.28%	$114,174	11:31:15 PM
24	Biconomy.com	LRC / USDT	$0.035287	0.28%	$197,507	11:28:47 PM
25	BTSE	LRC / USDT	$0.035638	0.28%	$122,524	11:32:39 PM
26	Bitget	LRC / USDT	$0.035299	0.59%	$41,735	11:28:31 PM
27	Kraken	LRC / EUR	$0.035526	0.40%	$9,625	11:06:37 PM
28	BVOX	LRC / USDT	$0.035337	0.28%	$68,360	11:31:46 PM
29	KCEX	LRC / USDT	$0.035339	0.85%	$169,267	11:23:51 PM
30	XT.COM	LRC / USDT	$0.035237	0.28%	$113,139	11:29:07 PM
31	Crypto.com Exchange	LRC / USD	$0.03549	0.51%	$37,141	11:32:23 PM
32	CoinTR	LRC / TRY	$0.035593	0.58%	$102,407	11:34:09 PM
33	BitKan	LRC / USDT	$0.035528	0.14%	$5,029	10:48:51 PM
34	CoinEx	LRC / USDT	$0.035488	0.86%	$63,838	11:29:03 PM
35	Bitrue	LRC / USDT	$0.035339	0.85%	$7,725	11:24:39 PM
36	Crypto.com Exchange	LRC / USDT	$0.035329	0.48%	$23,351	10:48:44 PM
37	Byte Exchange	LRC / USDT	$0.035438	0.28%	$99,830	11:33:05 PM
38	Bitso	LRC / USD	$0.03525	0.56%	$8,100	11:26:07 PM
39	bitcastle	LRC / USDT	$0.035136	0.28%	$35,229	11:25:26 PM
40	BTCC	LRC / USDT	$0.035438	0.28%	$62,788	11:32:33 PM
41	WEEX	LRC / USDT	$0.035438	0.28%	$3,367	11:31:51 PM
42	Phemex	LRC / USDT	$0.035638	1.12%	$445,347	11:33:34 PM
43	BitDelta	LRC / USDT	$0.035438	0.28%	$20,997	11:30:18 PM
44	Coinstore	LRC / USDT	$0.035239	0.85%	$24,383	11:24:13 PM
45	WhiteBIT	LRC / USDT	$0.035526	1.13%	$314,418	11:27:23 PM
46	Dex-Trade	LRC / USDT	$0.035538	0.84%	$32,042	11:32:35 PM
47	Uniswap V2 (Ethereum)	0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.035216	0.62%	$1,758	11:16:00 PM
48	Bittime	LRC / IDR	$0.035578	0.83%	$30,937	11:29:50 PM
49	Nami Exchange	LRC / USDT	$0.035336	0.28%	$510	11:25:22 PM
50	Bit2Me	LRC / EUR	$0.03553	0.53%	$9,887	11:11:53 PM
51	HTX	LRC / USDT	$0.03464	1.12%	$54,384	11:31:44 PM
52	BYDFi	LRC / USDT	$0.035438	1.04%	$123,926	11:30:12 PM
53	Tothemoon	LRC / USDT	$0.035398	0.51%	$3,809	11:32:41 PM
54	PointPay	LRC / USDT	$0.035438	0.84%	$8,067	11:32:06 PM
55	WhiteBIT	LRC / USDC	$0.035489	1.13%	$65,445	11:29:45 PM
56	OKX	LRC / USD	$0.03548	0.51%	$540	11:18:53 PM
57	Bitlo	LRC / TRY	$0.035538	1.29%	$9,675	11:26:47 PM
58	CoinTR	LRC / USDT	$0.035538	1.40%	$25,694	11:34:09 PM
59	LATOKEN	LRC / USDT	$0.035408	0.42%	$559	11:31:17 PM
60	Niza.io	LRC / USD	$0.03555	0.34%	$4,728	11:34:30 PM
61	Binance	LRC / BTC	$0.035306	1.79%	$7,166	11:02:14 PM
62	Icrypex	LRC / USDT	$0.036035	2.77%	$11,875	11:29:39 PM
63	BtcTurk \| Kripto	LRC / TRY	$0.035585	0.32%	$161,208	11:31:08 PM
64	CEX.IO	LRC / USDC	$0.035589	0.84%	$18	11:29:25 PM
65	Bitrue	LRC / BTC	$0.03522	3.57%	$612	11:02:35 PM
66	Kanga	LRC / USDT	$0.035436	3.32%	$871	11:25:17 PM
67	Bancor (V2)	LRC / BNT	$0.041618	0.72%	$13	10:43:23 PM
68	BtcTurk \| Kripto	LRC / USDT	$0.035238	0.56%	$4,890	10:58:08 PM
69	CEX.IO	LRC / USD	$0.036	2.78%	$71	10:32:44 PM
70	WazirX	LRC / USDT	$0.036027	3.02%	$313	4:50:24 PM
71	Indodax	LRC / IDR	$0.035468	7.13%	$61	11:22:25 PM
72	CEX.IO	LRC / USDT	$0.035935	2.78%	$21	10:53:29 PM
73	Loopring AMM	LRC / USDC	$0.036289	?%	$3,279	8:32:59 PM
74	Mudrex	LRC / USDT	$0.035498	?%	$289	11:34:24 PM
75	Bithumb	LRC / KRW	$0.054765	0.89%	$6,224,886	11:33:08 PM
76	Upbit	LRC / BTC	$0.061783	2.08%	$832,267	11:34:11 PM
77	Paribu	LRC / TRY	$0.036721	3.44%	$94,774	11:33:52 PM
78	Korbit	LRC / KRW	$0.03775	5.77%	$1,533	11:32:43 PM
79	Gemini	LRC / USD	$0.03396	5.17%	$566	10:27:41 PM
80	WazirX	LRC / INR	$0.043065	10.77%	$389	7:34:49 PM
81	Binance US	LRC / USDT	$0.03893	12.33%	$52	9:15:09 PM
82	CoinDCX	LRC / INR	$0.039336	4.15%	$3,206	10:38:17 PM
83	CEX.IO	LRC / EUR	$0.036509	6.45%	$21	10:53:28 PM
84	Poloniex	LRC / USDT	$0.039229	5.28%	$0	7:58:51 PM
85	ZebPay	LRC / INR	$0.040265	?%	$2,035	11:34:12 PM
86	Upbit Indonesia	LRC / BTC	$0.060496	?%	$814,842	11:33:20 PM
87	Loopring AMM	LRC / ETH	$0.034248	?%	$1,838	4:47:46 PM
88	Loopring AMM	LRC / USDT	$0.038132	?%	$763	7:31:41 PM
89	Bullish	LRC / USDT	$0.040926	0.17%	$?	Wed Feb 04 2026
90	TokoCrypto	LRC / USDT	$0.040861	0.26%	$?	Tue Feb 03 2026
91	BloFin	LRC / USDT	$0.040945	0.84%	$?	Wed Feb 04 2026
92	CoinJar Exchange	LRC / GBP	$0.042141	2.98%	$?	Mon Feb 02 2026
93	CoinJar Exchange	LRC / USDC	$0.041929	2.84%	$?	Mon Feb 02 2026
94	HitBTC	LRC / USDT	$0.039178	0.59%	$?	Sun Feb 01 2026
95	HitBTC	LRC / USDC	$0.042651	0.69%	$?	Sat Jan 31 2026
96	Bitstamp by Robinhood	LRC / USD	$0.0403	20.27%	$?	Mon Feb 02 2026
97	Bitstamp by Robinhood	LRC / EUR	$0.040187	36.72%	$?	Mon Feb 02 2026
98	Bullish	LRC / USDC	$0.041188	0.48%	$3	3:13:49 AM
99	Uniswap V3 (Ethereum)	0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.040381	0.75%	$?	Mon Feb 02 2026
100	BitBNS	LRC / INR	$0.032748	39.60%	$?	Sun Feb 01 2026