GMT
GMT
What is STEPN (GMT)? GMT is the governance token of STEPN with a limited supply of 6 billion tokens. When should I buy STEPN (GMT)? Players buy GMTs to burn in the STEPN app in order to access features provided by STEPN, such as mint high-quali...
Rank 580$0.021637-1.58%
Market Cap$67,294,573
24h Volume$26,170,526
24h Low / High$0.020597 / $0.022747
Circulating Supply3,111,400,155 GMT
24h Change-1.58%
7d Change-18.18%
All Time High$4.11-99.48%Thu Apr 28 2022
All Time Low$0.01532438.10%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | GMT / USDT | $0.021688 | 0.05% | $2,273,736 | 10:22:42 PM | |
| 2 | GMT / USDT | $0.021489 | 0.05% | $975,774 | 10:14:04 PM | |
| 3 | GMT / USDT | $0.021701 | 0.05% | $723,447 | 10:22:39 PM | |
| 4 | GMT / USDT | $0.021628 | 0.14% | $2,200,486 | 10:20:46 PM | |
| 5 | GMT1 / USDT | $0.021658 | 0.60% | $6,425,116 | 10:18:32 PM | |
| 6 | GMT / USDT | $0.021618 | 0.05% | $428,864 | 10:20:57 PM | |
| 7 | GMT / USDT | $0.021658 | 0.05% | $445,569 | 10:22:00 PM | |
| 8 | STEPN / USDT | $0.021698 | 0.14% | $1,290,175 | 10:18:28 PM | |
| 9 | GMT / USDT | $0.021688 | 0.05% | $328,012 | 10:22:38 PM | |
| 10 | GMT / USDT | $0.021628 | 0.60% | $2,507,235 | 10:16:25 PM | |
| 11 | GMT / USDT | $0.021618 | 0.23% | $785,037 | 10:21:12 PM | |
| 12 | GMT / USDT | $0.021469 | 0.28% | $686,876 | 10:13:10 PM | |
| 13 | GMT / USDT | $0.021728 | 0.18% | $342,130 | 10:17:55 PM | |
| 14 | GMT / USDT | $0.021588 | 0.46% | $656,549 | 10:21:48 PM | |
| 15 | GMT / USDT | $0.021687 | 0.93% | $1,033,304 | 10:16:06 PM | |
| 16 | GMT / USDT | $0.021688 | 0.32% | $325,843 | 10:19:57 PM | |
| 17 | GMT / USDT | $0.021468 | 0.25% | $235,711 | 10:14:05 PM | |
| 18 | GMT / USDC | $0.021676 | 0.14% | $121,708 | 10:22:27 PM | |
| 19 | GMT / TRY | $0.021715 | 0.33% | $240,148 | 10:21:34 PM | |
| 20 | GMT / USDT | $0.021658 | 0.41% | $212,180 | 10:20:50 PM | |
| 21 | GMT / USDT | $0.021688 | 0.46% | $234,748 | 10:21:41 PM | |
| 22 | GMT / USDT | $0.021588 | 0.46% | $224,777 | 10:19:06 PM | |
| 23 | GMT / USD | $0.0217 | 0.46% | $216,257 | 10:19:49 PM | |
| 24 | GMT / USDT | $0.021678 | 0.23% | $66,993 | 10:19:19 PM | |
| 25 | GMT / USDT | $0.021588 | 0.46% | $136,091 | 10:16:23 PM | |
| 26 | 0X714DB550B574B3E927AF3D93E26127D15721D4C2 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.021552 | 0.60% | $158,362 | 10:21:08 PM | |
| 27 | GMT / USDT | $0.021588 | 0.46% | $112,700 | 10:17:23 PM | |
| 28 | GMT / TRY | $0.021642 | 0.87% | $175,888 | 10:16:27 PM | |
| 29 | GMT / USDT | $0.021488 | 0.46% | $91,863 | 10:14:44 PM | |
| 30 | GMT / USDT | $0.021588 | 0.46% | $71,382 | 10:19:40 PM | |
| 31 | GMT / USDT | $0.021588 | 1.32% | $179,830 | 10:16:42 PM | |
| 32 | GMT / USD | $0.02169 | 0.18% | $17,329 | 10:20:16 PM | |
| 33 | GMT / USDT | $0.021688 | 0.92% | $115,471 | 10:21:47 PM | |
| 34 | GMT / USDT | $0.021691 | 0.35% | $43,066 | 10:22:28 PM | |
| 35 | GMT / USDC | $0.021606 | 0.60% | $66,826 | 10:16:23 PM | |
| 36 | GMT / USDT | $0.021578 | 0.28% | $23,205 | 10:19:31 PM | |
| 37 | GMT / USDT | $0.021488 | 0.46% | $35,969 | 10:16:41 PM | |
| 38 | GMT / USDT | $0.021594 | 0.92% | $43,304 | 10:21:28 PM | |
| 39 | GMT / USDC | $0.021716 | 0.28% | $9,104 | 10:21:42 PM | |
| 40 | 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.021585 | 0.61% | $12,249 | 10:18:36 PM | |
| 41 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX / SO11111111111111111111111111111111111111112 | $0.021276 | 0.64% | $13,947 | 10:07:54 PM | |
| 42 | GMT / USDT | $0.021504 | 0.30% | $4,708 | 10:17:13 PM | |
| 43 | GMT / EUR | $0.021748 | 0.63% | $8,514 | 10:17:24 PM | |
| 44 | 0X714DB550B574B3E927AF3D93E26127D15721D4C2 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.021394 | 0.64% | $4,609 | 10:10:20 PM | |
| 45 | GMT / USDT | $0.021688 | 0.92% | $2,455 | 10:19:34 PM | |
| 46 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.021249 | 0.67% | $1,377 | 10:07:58 PM | |
| 47 | 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1 / 0X55D398326F99059FF775485246999027B3197955 | $0.021439 | 0.68% | $954 | 10:20:15 PM | |
| 48 | GMT / USDT | $0.021688 | 0.01% | $1,674 | 10:19:36 PM | |
| 49 | GMT / USDT | $0.021678 | 0.05% | $166,085 | 10:22:13 PM | |
| 50 | GMT / USDT | $0.021488 | 0.09% | $436,636 | 10:14:08 PM | |
| 51 | GMT / USDT | $0.021668 | 0.09% | $398,793 | 10:17:40 PM | |
| 52 | GMT / USDT | $0.021651 | 0.08% | $51,890 | 10:22:01 PM | |
| 53 | GMT / USDT | $0.021538 | 0.28% | $190,417 | 10:11:27 PM | |
| 54 | GMT / USDT | $0.021528 | 0.09% | $29,726 | 10:14:43 PM | |
| 55 | GMT / USDT | $0.021548 | 0.23% | $38,145 | 10:16:28 PM | |
| 56 | GMT / USDT | $0.021678 | 0.23% | $115,182 | 10:18:27 PM | |
| 57 | GMT / USDT | $0.021638 | 0.09% | $19,349 | 10:18:53 PM | |
| 58 | GMT / USDT | $0.021488 | 0.47% | $116,541 | 10:16:04 PM | |
| 59 | GMT / USDT | $0.021618 | 0.18% | $588 | 10:20:34 PM | |
| 60 | GMT / USDT | $0.021668 | 0.41% | $39,341 | 10:21:50 PM | |
| 61 | GMT / USDT | $0.021602 | 0.76% | $22 | 10:16:08 PM | |
| 62 | GMT / USDT | $0.021618 | 0.16% | $15,478 | 10:20:12 PM | |
| 63 | GMT / USDT | $0.021628 | 0.21% | $12,669 | 10:18:00 PM | |
| 64 | GMT / USDT | $0.021588 | 1.83% | $64,982 | 10:17:36 PM | |
| 65 | GMT / USD | $0.02177 | 0.37% | $6,039 | 10:19:14 PM | |
| 66 | GMT / USDT | $0.021588 | 4.52% | $115,276 | 10:19:49 PM | |
| 67 | GMT / IDR | $0.021748 | 1.36% | $30,747 | 10:19:01 PM | |
| 68 | GMT / USDT | $0.021628 | 1.87% | $39,143 | 10:16:57 PM | |
| 69 | GMT / USDT | $0.021588 | 1.37% | $10,478 | 10:21:09 PM | |
| 70 | GMT / BTC | $0.021206 | 4.55% | $17,211 | 10:05:33 PM | |
| 71 | 0X8349314651EDE274F8C5FEF01AA65FF8DA75E57C / 0X714DB550B574B3E927AF3D93E26127D15721D4C2 | $0.021483 | 0.61% | $1,332 | 10:19:51 PM | |
| 72 | GMT / USDT | $0.021588 | 0.46% | $269 | 10:18:12 PM | |
| 73 | GMT / BTR | $0.02162 | 3.14% | $8,952 | 10:16:23 PM | |
| 74 | GMT / EUR | $0.021653 | 1.72% | $3,276 | 10:21:51 PM | |
| 75 | GMT / USDC | $0.021676 | 1.24% | $1,899 | 10:22:28 PM | |
| 76 | GMT / USD | $0.02157 | 0.46% | $538 | 10:23:00 PM | |
| 77 | 0X57211299BC356319BA5CA36873EB06896173F8BC / 0X714DB550B574B3E927AF3D93E26127D15721D4C2 | $0.021253 | 0.62% | $360 | 8:51:21 PM | |
| 78 | GMT / EUR | $0.021654 | 3.88% | $3,382 | 10:17:46 PM | |
| 79 | GMT / USDC | $0.021686 | 1.97% | $1,656 | 10:15:26 PM | |
| 80 | GMT / KRW | $0.021566 | 4.53% | $3,122 | 9:57:12 PM | |
| 81 | GMT / USD | $0.021201 | 5.61% | $1,304 | 10:13:10 PM | |
| 82 | 0X714DB550B574B3E927AF3D93E26127D15721D4C2 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.021394 | 0.73% | $23 | 9:51:44 PM | |
| 83 | GMT / USD | $0.0217 | 1.01% | $32 | 10:16:11 PM | |
| 84 | GMT / USDT | $0.021588 | 1.83% | $97,911 | 10:21:20 PM | |
| 85 | GMT / BRL | $0.021234 | 0.84% | $73 | 6:39:00 PM | |
| 86 | GMT / USDT | $0.021688 | 0.04% | $2,031 | 10:22:59 PM | |
| 87 | GMT / USDT | $0.021488 | 0.46% | $192,956 | 10:16:35 PM | |
| 88 | GMT / EUR | $0.021635 | 0.40% | $46,755 | 10:17:28 PM | |
| 89 | GMT / TWD | $0.021338 | ?% | $20,113 | 10:03:19 PM | |
| 90 | 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.021539 | 0.61% | $14,758 | 10:21:32 PM | |
| 91 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.021196 | 0.62% | $13,249 | 10:07:53 PM | |
| 92 | GMT / IDR | $0.020934 | 5.99% | $2,065 | 9:58:05 PM | |
| 93 | GMT / USDT | $0.020978 | 2.79% | $170 | 8:56:13 PM | |
| 94 | GMT / INR | $0.023269 | 3.06% | $1,202 | 10:21:29 PM | |
| 95 | GMT / KRW | $0.022478 | 0.61% | $1,693,725 | 10:20:17 PM | |
| 96 | GMT / KRW | $0.022532 | 0.34% | $157,832 | 10:19:28 PM | |
| 97 | GMT / TRY | $0.02062 | 0.31% | $84,834 | 10:17:11 PM | |
| 98 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX / AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB | $0.048515 | 0.65% | $15,524 | 10:14:04 PM | |
| 99 | GMT / USDT | $0.022088 | 5.88% | $57,820 | 10:15:39 PM | |
| 100 | GMT / KRW | $0.022183 | 0.74% | $869 | 10:07:46 PM |
