GMT
GMT
What is STEPN (GMT)? GMT is the governance token of STEPN with a limited supply of 6 billion tokens. When should I buy STEPN (GMT)? Players buy GMTs to burn in the STEPN app in order to access features provided by STEPN, such as mint high-quali...
Rank 399$0.042149-4.05%
Market Cap$126,205,286
24h Volume$19,531,413
24h Low / High$0.041415 / $0.044007
Circulating Supply2,992,037,301 GMT
24h Change-4.05%
7d Change-15.82%
All Time High$4.11-98.97%Thu Apr 28 2022
All Time Low$0.03690914.41%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | GMT / USDT | $0.042036 | 0.02% | $568,480 | 9:11:17 PM | |
| 2 | GMT / USDT | $0.042158 | 0.05% | $784,263 | 9:10:53 PM | |
| 3 | GMT / USDT | $0.04216 | 0.05% | $668,681 | 9:11:08 PM | |
| 4 | GMT / USDT | $0.042187 | 0.24% | $2,556,825 | 9:09:04 PM | |
| 5 | GMT / USDT | $0.042118 | 0.05% | $227,620 | 9:10:30 PM | |
| 6 | STEPN / USDT | $0.042148 | 0.31% | $1,461,600 | 9:10:45 PM | |
| 7 | GMT / USDT | $0.042078 | 0.64% | $2,292,419 | 9:10:18 PM | |
| 8 | GMT / USDT | $0.042187 | 0.24% | $694,659 | 9:06:54 PM | |
| 9 | GMT / TRY | $0.042223 | 0.06% | $122,674 | 9:00:10 PM | |
| 10 | GMT / KRW | $0.042547 | 0.51% | $1,148,112 | 9:09:15 PM | |
| 11 | GMT / USDT | $0.041987 | 0.24% | $455,335 | 9:06:46 PM | |
| 12 | GMT / USDT | $0.042269 | 0.47% | $690,056 | 9:04:40 PM | |
| 13 | GMT / USDT | $0.042128 | 0.28% | $393,486 | 9:10:51 PM | |
| 14 | GMT1 / USDT | $0.042188 | 0.24% | $303,289 | 9:10:16 PM | |
| 15 | GMT / USD | $0.0421 | 0.24% | $196,608 | 9:09:52 PM | |
| 16 | GMT / USDT | $0.04208 | 0.24% | $175,017 | 9:11:07 PM | |
| 17 | GMT / USDT | $0.042287 | 0.71% | $525,455 | 9:06:15 PM | |
| 18 | GMT / USDT | $0.042187 | 0.24% | $163,865 | 9:05:20 PM | |
| 19 | GMT / USDT | $0.042138 | 0.40% | $224,156 | 9:10:09 PM | |
| 20 | GMT / USDT | $0.042319 | 0.71% | $372,803 | 9:09:32 PM | |
| 21 | GMT / USDT | $0.042392 | 0.47% | $228,039 | 9:07:13 PM | |
| 22 | GMT / USDT | $0.041987 | 0.71% | $330,405 | 8:59:51 PM | |
| 23 | GMT / KRW | $0.042665 | 0.40% | $144,463 | 9:09:38 PM | |
| 24 | GMT / USDC | $0.042184 | 0.24% | $80,929 | 9:09:08 PM | |
| 25 | GMT / USDT | $0.042088 | 0.71% | $264,120 | 9:10:56 PM | |
| 26 | GMT / TRY | $0.042322 | 0.41% | $128,435 | 9:09:47 PM | |
| 27 | GMT / USDT | $0.042188 | 0.70% | $235,265 | 9:11:42 PM | |
| 28 | GMT / USDT | $0.042087 | 0.24% | $46,939 | 9:08:42 PM | |
| 29 | GMT / USDT | $0.042188 | 0.71% | $127,821 | 9:10:32 PM | |
| 30 | GMT / USDT | $0.042087 | 0.24% | $37,551 | 9:06:47 PM | |
| 31 | GMT / USDC | $0.042124 | 0.54% | $76,579 | 9:10:13 PM | |
| 32 | GMT / USDT | $0.042143 | 0.41% | $17,625 | 9:09:10 PM | |
| 33 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX / SO11111111111111111111111111111111111111112 | $0.042153 | 0.62% | $27,483 | 9:08:40 PM | |
| 34 | GMT / USDT | $0.042187 | 0.71% | $29,300 | 9:05:00 PM | |
| 35 | GMT / IDR | $0.042403 | 0.86% | $31,120 | 9:07:00 PM | |
| 36 | 0X714DB550B574B3E927AF3D93E26127D15721D4C2 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.041606 | 0.62% | $20,405 | 9:11:27 PM | |
| 37 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.04211 | 0.61% | $16,331 | 9:08:41 PM | |
| 38 | GMT / USDT | $0.042141 | 0.44% | $9,287 | 9:09:37 PM | |
| 39 | 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.04182 | 0.61% | $7,352 | 9:09:20 PM | |
| 40 | GMT / BTR | $0.042241 | 1.07% | $9,580 | 9:10:13 PM | |
| 41 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.042109 | 0.65% | $980 | 9:05:06 PM | |
| 42 | GMT / USDT | $0.042145 | 0.09% | $55,029 | 9:11:06 PM | |
| 43 | GMT / USDT | $0.042187 | 0.24% | $475,546 | 9:05:33 PM | |
| 44 | GMT / USDT | $0.042247 | 0.24% | $240,424 | 9:05:36 PM | |
| 45 | GMT / USDT | $0.042088 | 0.47% | $302,982 | 9:11:10 PM | |
| 46 | GMT / EUR | $0.041901 | 0.19% | $6,258 | 8:38:22 PM | |
| 47 | GMT / USDT | $0.042088 | 0.71% | $149,617 | 9:10:13 PM | |
| 48 | GMT / USDT | $0.042087 | 0.24% | $67,402 | 9:09:48 PM | |
| 49 | GMT / USDT | $0.042037 | 0.59% | $213,853 | 9:09:00 PM | |
| 50 | GMT / USDT | $0.042187 | 0.24% | $2,072 | 9:08:44 PM | |
| 51 | GMT / USDT | $0.042188 | 0.24% | $4,634 | 9:03:23 PM | |
| 52 | GMT / USDT | $0.042188 | 0.24% | $53,943 | 9:02:37 PM | |
| 53 | GMT / USDT | $0.042188 | 0.05% | $14,453 | 9:11:44 PM | |
| 54 | GMT / USDT | $0.042188 | 2.34% | $526,055 | 9:11:00 PM | |
| 55 | GMT / USDT | $0.042121 | 0.24% | $19 | 9:08:19 PM | |
| 56 | 0X714DB550B574B3E927AF3D93E26127D15721D4C2 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.042222 | 0.60% | $87,536 | 9:09:10 PM | |
| 57 | GMT / USD | $0.04183 | 0.14% | $12,111 | 8:35:23 PM | |
| 58 | GMT / USDT | $0.042184 | 0.71% | $89,265 | 9:11:22 PM | |
| 59 | GMT / USDC | $0.042284 | 0.14% | $5,761 | 9:09:28 PM | |
| 60 | GMT / USDT | $0.042387 | 0.71% | $40,365 | 9:05:27 PM | |
| 61 | GMT / USDT | $0.042257 | 0.31% | $196 | 9:05:13 PM | |
| 62 | GMT / USDT | $0.042188 | 2.33% | $138,644 | 9:10:45 PM | |
| 63 | GMT / USDT | $0.042087 | 0.47% | $511 | 9:05:17 PM | |
| 64 | GMT / USDT | $0.041987 | 1.18% | $60,661 | 9:08:41 PM | |
| 65 | GMT / EUR | $0.041987 | 0.22% | $1,561 | 5:51:11 PM | |
| 66 | GMT / USD | $0.04226 | 0.31% | $425 | 9:03:01 PM | |
| 67 | GMT / EUR | $0.042 | 0.30% | $1,563 | 5:58:48 PM | |
| 68 | GMT / USDT | $0.042287 | 0.24% | $321 | 9:05:53 PM | |
| 69 | GMT / VNST | $0.042203 | 0.80% | $2,088 | 9:07:36 PM | |
| 70 | GMT / USDT | $0.042147 | 1.46% | $37,591 | 9:09:55 PM | |
| 71 | GMT / USDT | $0.041984 | 0.24% | $2,044 | 8:47:13 PM | |
| 72 | GMT / BTC | $0.041759 | 2.63% | $8,500 | 8:51:08 PM | |
| 73 | GMT / USDT | $0.042386 | 0.24% | $2,391 | 3:46:03 PM | |
| 74 | GMT / USD | $0.0421 | 1.49% | $23,644 | 9:08:37 PM | |
| 75 | 0X8349314651EDE274F8C5FEF01AA65FF8DA75E57C / 0X714DB550B574B3E927AF3D93E26127D15721D4C2 | $0.042222 | 0.60% | $5,130 | 9:09:10 PM | |
| 76 | 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.042754 | 0.61% | $6,218 | 9:08:59 PM | |
| 77 | GMT / EUR | $0.042195 | 0.55% | $4,346 | 9:06:09 PM | |
| 78 | GMT / USD | $0.0422 | 0.95% | $21 | 9:08:21 PM | |
| 79 | 0XE3C408BD53C31C085A1746AF401A4042954FF740 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.042352 | 0.61% | $1,272 | 5:54:46 PM | |
| 80 | GMT / USDT | $0.042288 | 1.18% | $5,110 | 9:11:07 PM | |
| 81 | GMT / USDC | $0.042078 | 1.07% | $3,733 | 9:09:11 PM | |
| 82 | GMT / USDC | $0.041684 | 0.71% | $1,836 | 7:55:23 PM | |
| 83 | GMT / KRW | $0.042015 | 1.08% | $1,676 | 8:41:58 PM | |
| 84 | 0X57211299BC356319BA5CA36873EB06896173F8BC / 0X714DB550B574B3E927AF3D93E26127D15721D4C2 | $0.042222 | 0.61% | $234 | 9:11:32 PM | |
| 85 | GMT / KRW | $0.042115 | 1.68% | $1,896 | 8:02:01 PM | |
| 86 | 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1 / 0X55D398326F99059FF775485246999027B3197955 | $0.041947 | 0.66% | $359 | 8:48:25 PM | |
| 87 | 0X714DB550B574B3E927AF3D93E26127D15721D4C2 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.041605 | 0.66% | $115 | 8:35:45 PM | |
| 88 | KMD / GMT | $0.042102 | 3.32% | $2 | 8:05:34 PM | |
| 89 | GMT / USDT | $0.041987 | 0.26% | $322,223 | 9:08:48 PM | |
| 90 | GMT / USDT | $0.042287 | 0.47% | $309,131 | 9:05:43 PM | |
| 91 | GMT / USDT | $0.042188 | 0.24% | $57,861 | 9:11:07 PM | |
| 92 | GMT / TRY | $0.042345 | 0.52% | $73,463 | 9:06:02 PM | |
| 93 | GMT / USDT | $0.042286 | 1.42% | $194,749 | 9:08:05 PM | |
| 94 | GMT / USDT | $0.042188 | 0.34% | $18,073 | 9:11:09 PM | |
| 95 | GMT / USDT | $0.041627 | 0.35% | $10,165 | 8:04:24 PM | |
| 96 | GMT / BTC | $0.042041 | 2.63% | $6 | 6:48:22 PM | |
| 97 | GMT / BRL | $0.042087 | 0.90% | $10 | 4:39:18 PM | |
| 98 | GMT / TWD | $0.042739 | ?% | $19,229 | 8:21:06 PM | |
| 99 | GMT / USDT | $0.042097 | ?% | $995 | 9:00:31 PM | |
| 100 | GMT / BTC | $0.042014 | ?% | $690 | 6:50:30 PM |
