GMT
GMT
What is STEPN (GMT)? GMT is the governance token of STEPN with a limited supply of 6 billion tokens. When should I buy STEPN (GMT)? Players buy GMTs to burn in the STEPN app in order to access features provided by STEPN, such as mint high-quali...
Rank 536$0.011572-13.71%
Market Cap$36,016,875
24h Volume$12,740,028
24h Low / High$0.011496 / $0.013636
Circulating Supply3,111,400,155 GMT
24h Change-13.71%
7d Change-22.74%
All Time High$4.11-99.72%Thu Apr 28 2022
All Time Low$0.0114960.85%Thu Feb 05 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | GMT / USDT | $0.011539 | 0.09% | $994,019 | 9:51:55 PM | |
| 2 | GMT / USDT | $0.011558 | 0.09% | $189,401 | 9:52:14 PM | |
| 3 | STEPN / USDT | $0.011499 | 0.09% | $280,270 | 9:46:04 PM | |
| 4 | GMT / USDT | $0.011549 | 0.09% | $507,257 | 9:51:01 PM | |
| 5 | GMT / USDT | $0.011549 | 0.09% | $76,780 | 9:51:39 PM | |
| 6 | GMT / USDT | $0.011579 | 0.17% | $86,019 | 9:51:25 PM | |
| 7 | GMT / USDT | $0.011579 | 0.09% | $751,257 | 9:49:05 PM | |
| 8 | GMT / USDT | $0.011609 | 0.09% | $29,030 | 9:51:19 PM | |
| 9 | GMT1 / USDT | $0.011599 | 0.17% | $214,955 | 9:48:38 PM | |
| 10 | GMT / USDT | $0.011549 | 0.09% | $182,492 | 9:50:39 PM | |
| 11 | GMT / USDT | $0.011619 | 0.60% | $523,515 | 9:42:40 PM | |
| 12 | GMT / TRY | $0.011613 | 0.20% | $64,882 | 9:51:55 PM | |
| 13 | GMT / KRW | $0.01162 | 0.58% | $726,373 | 9:49:24 PM | |
| 14 | GMT / USDT | $0.011559 | 0.17% | $101,187 | 9:51:04 PM | |
| 15 | GMT / USDT | $0.011549 | 0.26% | $98,026 | 9:50:36 PM | |
| 16 | 0X714DB550B574B3E927AF3D93E26127D15721D4C2 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.011653 | 0.60% | $98,128 | 9:50:20 PM | |
| 17 | GMT / USDT | $0.011599 | 0.17% | $243,772 | 9:41:16 PM | |
| 18 | GMT / USDT | $0.011599 | 0.52% | $296,235 | 9:49:54 PM | |
| 19 | GMT / USDT | $0.011541 | 0.12% | $22,923 | 9:51:15 PM | |
| 20 | GMT / USDT | $0.011599 | 0.25% | $266,866 | 9:47:59 PM | |
| 21 | GMT / USDT | $0.011623 | 0.35% | $776,724 | 9:50:41 PM | |
| 22 | GMT / USDT | $0.011529 | 0.17% | $321,291 | 9:51:10 PM | |
| 23 | GMT / USDT | $0.011549 | 0.43% | $180,716 | 9:49:30 PM | |
| 24 | GMT / USDT | $0.01162 | 0.09% | $12,191 | 9:48:56 PM | |
| 25 | GMT / USDT | $0.011509 | 0.26% | $47,835 | 9:51:32 PM | |
| 26 | GMT / USDC | $0.011556 | 0.17% | $51,363 | 9:50:16 PM | |
| 27 | GMT / USDT | $0.011558 | 0.69% | $2,091,688 | 9:46:49 PM | |
| 28 | GMT / USDT | $0.011579 | 0.43% | $97,352 | 9:51:54 PM | |
| 29 | GMT / USDT | $0.011548 | 0.34% | $36,349 | 9:52:07 PM | |
| 30 | GMT / USDT | $0.011529 | 0.17% | $75,522 | 9:42:00 PM | |
| 31 | GMT / KRW | $0.011586 | 0.35% | $174,294 | 9:51:12 PM | |
| 32 | GMT / USDT | $0.011559 | 0.17% | $554,611 | 9:45:05 PM | |
| 33 | GMT / USDT | $0.011599 | 0.09% | $107,323 | 9:43:24 PM | |
| 34 | GMT / USDT | $0.011578 | 0.01% | $844 | 9:46:57 PM | |
| 35 | GMT / USDT | $0.011559 | 0.23% | $86,215 | 9:51:30 PM | |
| 36 | GMT / USDT | $0.011589 | 0.09% | $36,655 | 9:49:57 PM | |
| 37 | GMT / USDT | $0.011629 | 0.34% | $38,616 | 9:42:54 PM | |
| 38 | GMT / EUR | $0.011451 | 0.38% | $35,037 | 9:04:26 PM | |
| 39 | GMT / USD | $0.01162 | 0.35% | $12,532 | 9:34:01 PM | |
| 40 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.01153 | 0.62% | $39,069 | 9:47:14 PM | |
| 41 | 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.011588 | 0.61% | $10,599 | 9:46:36 PM | |
| 42 | 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.011514 | 0.61% | $6,909 | 9:29:06 PM | |
| 43 | GMT / USDT | $0.011609 | 0.43% | $153,764 | 9:43:41 PM | |
| 44 | GMT / USDC | $0.011557 | 0.60% | $42,557 | 9:46:45 PM | |
| 45 | GMT / TRY | $0.011665 | 0.98% | $78,402 | 9:42:54 PM | |
| 46 | GMT / USDT | $0.011569 | 0.52% | $51,581 | 9:51:40 PM | |
| 47 | GMT / USDT | $0.011619 | 0.69% | $15,097 | 9:42:25 PM | |
| 48 | GMT / USDT | $0.011589 | 0.26% | $10,881 | 9:44:04 PM | |
| 49 | GMT / USDT | $0.011579 | 0.86% | $26,016 | 9:51:05 PM | |
| 50 | GMT / USDT | $0.011619 | 0.02% | $5,704 | 9:42:58 PM | |
| 51 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX / SO11111111111111111111111111111111111111112 | $0.01163 | 0.68% | $9,675 | 9:47:14 PM | |
| 52 | GMT / USDT | $0.011479 | 0.86% | $30,541 | 9:51:29 PM | |
| 53 | 0X714DB550B574B3E927AF3D93E26127D15721D4C2 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.011728 | 0.69% | $5,172 | 9:29:20 PM | |
| 54 | GMT / USDT | $0.011579 | 1.69% | $882,142 | 9:49:28 PM | |
| 55 | GMT / USDT | $0.011489 | 2.56% | $533,922 | 9:44:20 PM | |
| 56 | 0X8349314651EDE274F8C5FEF01AA65FF8DA75E57C / 0X714DB550B574B3E927AF3D93E26127D15721D4C2 | $0.011653 | 0.61% | $898 | 9:49:27 PM | |
| 57 | GMT / USD | $0.0116 | 1.71% | $31,459 | 9:48:53 PM | |
| 58 | GMT / EUR | $0.011776 | 0.81% | $807 | 8:19:46 PM | |
| 59 | GMT / USDT | $0.011479 | 1.71% | $72,424 | 9:46:45 PM | |
| 60 | GMT / USDT | $0.011577 | 0.29% | $2,528 | 9:44:23 PM | |
| 61 | GMT / BTR | $0.011098 | 0.56% | $4,352 | 9:46:45 PM | |
| 62 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.011554 | 0.69% | $958 | 9:47:17 PM | |
| 63 | 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1 / 0X55D398326F99059FF775485246999027B3197955 | $0.011619 | 0.70% | $440 | 9:30:49 PM | |
| 64 | GMT / USDT | $0.011679 | 3.31% | $61,937 | 9:51:07 PM | |
| 65 | 0X57211299BC356319BA5CA36873EB06896173F8BC / 0X714DB550B574B3E927AF3D93E26127D15721D4C2 | $0.01164 | 0.63% | $268 | 5:29:19 PM | |
| 66 | GMT / EUR | $0.011771 | 0.51% | $897 | 8:24:23 PM | |
| 67 | GMT / USDT | $0.011579 | 4.17% | $25,535 | 9:43:20 PM | |
| 68 | GMT / USDT | $0.011559 | 1.12% | $35,161 | 9:50:03 PM | |
| 69 | GMT / USDT | $0.011607 | 0.76% | $8 | 9:39:29 PM | |
| 70 | GMT / USDT | $0.011579 | 1.71% | $5,271 | 9:49:52 PM | |
| 71 | GMT / IDR | $0.011669 | 3.02% | $30,465 | 9:48:46 PM | |
| 72 | GMT / USD | $0.011547 | 2.06% | $3,263 | 9:38:23 PM | |
| 73 | GMT / EUR | $0.011636 | 1.21% | $3,679 | 9:49:11 PM | |
| 74 | GMT / USDC | $0.011426 | 1.46% | $1,361 | 8:55:28 PM | |
| 75 | GMT / USDT | $0.011578 | 0.87% | $151 | 9:46:38 PM | |
| 76 | GMT / USDT | $0.011578 | 0.86% | $74,501 | 9:46:27 PM | |
| 77 | GMT / USD | $0.01174 | 0.60% | $340 | 9:07:47 PM | |
| 78 | 0X714DB550B574B3E927AF3D93E26127D15721D4C2 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.011749 | 0.85% | $108 | 8:17:11 PM | |
| 79 | GMT / TRY | $0.011706 | 0.33% | $25,148 | 9:32:29 PM | |
| 80 | GMT / KRW | $0.011701 | 13.11% | $1,533 | 9:21:40 PM | |
| 81 | GMT / USDC | $0.011496 | 43.22% | $208 | 9:33:46 PM | |
| 82 | GMT / USDT | $0.011589 | 0.85% | $1,085 | 9:43:19 PM | |
| 83 | GMT / USD | $0.01143 | 0.52% | $0 | 8:55:48 PM | |
| 84 | GMT / USD | $0.011609 | 1.01% | $9 | 9:50:26 PM | |
| 85 | GMT / USDT | $0.011668 | 1.29% | $10 | 8:19:37 PM | |
| 86 | GMT / USDT | $0.011669 | 1.29% | $10 | 8:17:33 PM | |
| 87 | GMT / BTC | $0.011825 | 10.53% | $7 | 1:55:22 PM | |
| 88 | GMT / BTC | $0.011764 | ?% | $7 | 2:01:12 PM | |
| 89 | GMT / USDT | $0.011558 | ?% | $210 | 9:45:54 PM | |
| 90 | GMT / TWD | $0.011674 | ?% | $2,085 | 9:16:02 PM | |
| 91 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX / AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB | $0.048515 | 0.68% | $15,524 | 9:47:22 PM | |
| 92 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX / AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB | $0.048599 | 1.05% | $2,036 | 9:28:59 PM | |
| 93 | GMT / USDT | $0.011878 | 1.71% | $945 | 8:11:12 PM | |
| 94 | GMT / USDT | $0.012178 | 11.48% | $31,707 | 9:51:39 PM | |
| 95 | GMT / IDR | $0.010425 | 5.99% | $383 | 9:43:30 PM | |
| 96 | GMT / KRW | $0.012318 | 1.40% | $76 | 3:34:48 PM | |
| 97 | GMT / BRL | $0.01516 | 16.11% | $33 | 8:46:19 PM | |
| 98 | GMT / INR | $0.013464 | 3.69% | $688 | 8:48:14 PM | |
| 99 | GMT / USDT | $0.012098 | 3.65% | $13 | 3:36:18 PM | |
| 100 | GMT / USDT | $0.013487 | 0.36% | $? | Sun Feb 01 2026 |
