GMT
GMT
What is STEPN (GMT)? GMT is the governance token of STEPN with a limited supply of 6 billion tokens. When should I buy STEPN (GMT)? Players buy GMTs to burn in the STEPN app in order to access features provided by STEPN, such as mint high-quali...
Rank 343$0.055561-2.67%
Market Cap$156,127,253
24h Volume$31,528,879
24h Low / High$0.054056 / $0.057083
Circulating Supply2,815,106,125 GMT
24h Change-2.67%
7d Change-6.46%
All Time High$4.11-98.65%Thu Apr 28 2022
All Time Low$0.03690950.78%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | GMT / USDT | $0.055472 | 0.02% | $983,578 | 7:53:48 AM | |
| 2 | GMT / USDT | $0.055532 | 0.04% | $1,344,129 | 7:55:25 AM | |
| 3 | GMT / KRW | $0.056236 | 0.21% | $4,747,682 | 7:55:34 AM | |
| 4 | GMT / USDT | $0.055262 | 0.11% | $959,930 | 7:55:00 AM | |
| 5 | STEPN / USDT | $0.055412 | 0.27% | $1,799,572 | 7:54:26 AM | |
| 6 | GMT / USDT | $0.055446 | 0.63% | $4,322,921 | 7:39:20 AM | |
| 7 | GMT1 / USDT | $0.055216 | 0.18% | $477,111 | 7:49:39 AM | |
| 8 | GMT / KRW | $0.055954 | 0.24% | $574,327 | 7:55:48 AM | |
| 9 | GMT / USD | $0.0551 | 0.18% | $330,587 | 7:52:22 AM | |
| 10 | GMT / USDT | $0.055261 | 0.40% | $725,176 | 7:50:46 AM | |
| 11 | GMT / USDT | $0.055332 | 0.18% | $288,604 | 7:54:15 AM | |
| 12 | GMT / USDT | $0.055506 | 0.18% | $268,370 | 7:39:20 AM | |
| 13 | GMT / USDT | $0.055216 | 0.54% | $712,710 | 7:49:50 AM | |
| 14 | GMT / USDT | $0.055211 | 0.54% | $623,912 | 7:51:22 AM | |
| 15 | GMT / USDT | $0.055312 | 0.40% | $355,493 | 7:51:35 AM | |
| 16 | GMT / USDT | $0.055813 | 0.36% | $239,360 | 7:26:30 AM | |
| 17 | GMT / USDT | $0.055452 | 0.43% | $284,615 | 7:55:31 AM | |
| 18 | GMT / USDT | $0.055213 | 0.72% | $456,666 | 7:51:32 AM | |
| 19 | GMT / USDT | $0.055113 | 0.18% | $50,698 | 7:51:32 AM | |
| 20 | GMT / USDT | $0.055535 | 0.51% | $69,953 | 7:49:33 AM | |
| 21 | GMT / USDT | $0.055231 | 0.94% | $75,415 | 7:50:49 AM | |
| 22 | GMT / USDT | $0.055615 | 0.54% | $47,637 | 7:50:17 AM | |
| 23 | GMT / USDT | $0.055215 | 0.54% | $45,085 | 7:50:08 AM | |
| 24 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.055552 | 0.61% | $47,535 | 7:49:49 AM | |
| 25 | GMT / IDR | $0.055346 | 0.43% | $31,005 | 7:50:50 AM | |
| 26 | GMT / USDT | $0.055011 | 1.26% | $81,275 | 7:50:32 AM | |
| 27 | 0X714DB550B574B3E927AF3D93E26127D15721D4C2 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.055343 | 0.61% | $31,485 | 7:55:53 AM | |
| 28 | GMT / USDT | $0.055257 | 0.38% | $12,293 | 7:50:06 AM | |
| 29 | 0X57211299BC356319BA5CA36873EB06896173F8BC / 0X714DB550B574B3E927AF3D93E26127D15721D4C2 | $0.054746 | 0.61% | $15,825 | 7:04:16 AM | |
| 30 | GMT / BTR | $0.055185 | 0.89% | $16,336 | 7:48:49 AM | |
| 31 | 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.055778 | 0.61% | $6,580 | 7:54:20 AM | |
| 32 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX / AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB | $0.055415 | 0.63% | $5,826 | 7:46:51 AM | |
| 33 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX / SO11111111111111111111111111111111111111112 | $0.055747 | 0.62% | $5,408 | 7:45:24 AM | |
| 34 | GMT / USDC | $0.055454 | 0.96% | $4,964 | 7:49:33 AM | |
| 35 | GMT / INR | $0.055402 | 0.59% | $933 | 7:41:04 AM | |
| 36 | GMT / USDT | $0.055512 | 0.18% | $318,940 | 7:48:55 AM | |
| 37 | GMT / USDT | $0.055422 | 0.18% | $4,737,581 | 7:53:09 AM | |
| 38 | GMT / USDT | $0.055432 | 0.06% | $106,787 | 7:55:11 AM | |
| 39 | GMT / USDT | $0.055211 | 0.18% | $364,757 | 7:50:47 AM | |
| 40 | GMT / TRY | $0.055504 | 0.09% | $173,555 | 7:37:07 AM | |
| 41 | GMT / USDT | $0.055312 | 0.54% | $284,366 | 7:48:49 AM | |
| 42 | GMT / USDT | $0.055451 | 0.18% | $73,296 | 7:54:35 AM | |
| 43 | GMT / USDT | $0.055211 | 0.36% | $403,385 | 7:50:38 AM | |
| 44 | GMT / USDT | $0.055322 | 0.36% | $316,029 | 7:55:15 AM | |
| 45 | GMT / USDT | $0.055316 | 0.18% | $2,353 | 7:49:37 AM | |
| 46 | GMT / USDT | $0.055322 | 0.18% | $80,054 | 7:55:24 AM | |
| 47 | GMT / USDT | $0.055703 | 1.78% | $817,109 | 7:25:08 AM | |
| 48 | GMT / USDC | $0.055692 | 0.36% | $131,172 | 7:40:12 AM | |
| 49 | GMT / USDT | $0.055297 | 0.54% | $172,838 | 7:52:26 AM | |
| 50 | GMT / EUR | $0.055535 | 0.19% | $19,124 | 7:44:56 AM | |
| 51 | GMT / USDT | $0.055512 | 0.18% | $49 | 7:55:44 AM | |
| 52 | GMT / USDC | $0.055685 | 0.52% | $150,206 | 7:33:30 AM | |
| 53 | GMT / USDT | $0.055412 | 0.10% | $27,032 | 7:55:29 AM | |
| 54 | GMT / USDT | $0.055212 | 0.18% | $47,644 | 7:51:27 AM | |
| 55 | GMT / TRY | $0.055374 | 0.56% | $142,968 | 7:55:33 AM | |
| 56 | GMT / USDT | $0.055122 | 0.36% | $75,427 | 7:54:39 AM | |
| 57 | GMT / USDT | $0.055532 | 0.54% | $46,212 | 7:54:21 AM | |
| 58 | GMT / USDT | $0.055212 | 0.54% | $43,499 | 7:48:54 AM | |
| 59 | 0X714DB550B574B3E927AF3D93E26127D15721D4C2 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.054746 | 0.60% | $78,914 | 7:52:00 AM | |
| 60 | GMT / USDT | $0.055215 | 0.22% | $33,018 | 7:50:06 AM | |
| 61 | GMT / USD | $0.0558 | 0.18% | $6,093 | 7:06:04 AM | |
| 62 | GMT / USDT | $0.055712 | 1.43% | $150,566 | 7:55:32 AM | |
| 63 | GMT / USDT | $0.055172 | 0.31% | $1,108 | 7:51:02 AM | |
| 64 | GMT / USDT | $0.055316 | 0.18% | $123 | 7:49:57 AM | |
| 65 | GMT / EUR | $0.055636 | 0.20% | $13,606 | 7:45:13 AM | |
| 66 | GMT / USDT | $0.055608 | 0.36% | $698 | 7:35:02 AM | |
| 67 | 0X8349314651EDE274F8C5FEF01AA65FF8DA75E57C / 0X714DB550B574B3E927AF3D93E26127D15721D4C2 | $0.054746 | 0.60% | $36,144 | 7:52:00 AM | |
| 68 | GMT / USDT | $0.055911 | 0.54% | $19,925 | 7:30:38 AM | |
| 69 | GMT / USDT | $0.055811 | 0.36% | $16,510 | 7:13:35 AM | |
| 70 | GMT / USDT | $0.055512 | 0.18% | $4,307 | 7:40:34 AM | |
| 71 | GMT / USDT | $0.055932 | 2.85% | $102,680 | 7:54:22 AM | |
| 72 | GMT / USDC | $0.055948 | 0.16% | $3,333 | 7:49:18 AM | |
| 73 | GMT / USDT | $0.055111 | 0.54% | $10,209 | 7:52:24 AM | |
| 74 | GMT / USDT | $0.055122 | 0.54% | $7,320 | 7:52:16 AM | |
| 75 | GMT / EUR | $0.055976 | 0.41% | $239 | 7:31:31 AM | |
| 76 | 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.055345 | 0.60% | $10,692 | 7:55:35 AM | |
| 77 | GMT / USDT | $0.055111 | 0.18% | $3,694 | 7:50:50 AM | |
| 78 | GMT / EUR | $0.056003 | 0.41% | $248 | 7:27:34 AM | |
| 79 | 0XE3C408BD53C31C085A1746AF401A4042954FF740 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.055613 | 0.60% | $3,121 | 7:31:42 AM | |
| 80 | GMT / BTC | $0.055826 | 1.69% | $13,889 | 7:42:12 AM | |
| 81 | GMT / USDC | $0.055388 | 0.72% | $2,559 | 7:55:15 AM | |
| 82 | GMT / VNST | $0.055286 | 0.74% | $3,721 | 7:40:09 AM | |
| 83 | GMT / USD | $0.05531 | 0.36% | $226 | 6:47:07 AM | |
| 84 | GMT / USD | $0.0559 | 1.61% | $3,567 | 6:22:36 AM | |
| 85 | GMT / KRW | $0.055842 | 0.51% | $1,018 | 7:48:02 AM | |
| 86 | 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1 / 0X55D398326F99059FF775485246999027B3197955 | $0.055796 | 0.65% | $507 | 7:54:06 AM | |
| 87 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.055746 | 0.65% | $475 | 7:36:01 AM | |
| 88 | GMT / KRW | $0.055926 | 1.86% | $1,208 | 6:26:33 AM | |
| 89 | 0X714DB550B574B3E927AF3D93E26127D15721D4C2 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.055344 | 0.65% | $230 | 7:31:01 AM | |
| 90 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX / AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB | $0.054908 | 0.72% | $221 | 7:38:53 AM | |
| 91 | GMT / IDR | $0.055192 | 2.65% | $642 | 7:39:45 AM | |
| 92 | 0X714DB550B574B3E927AF3D93E26127D15721D4C2 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.055341 | 0.75% | $67 | 7:41:37 AM | |
| 93 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX / AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB | $0.055308 | 0.79% | $27 | 6:45:56 AM | |
| 94 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX / AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB | $0.055737 | 0.89% | $33 | 6:55:44 AM | |
| 95 | 0XE3C408BD53C31C085A1746AF401A4042954FF740 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.055705 | 0.80% | $9 | 3:44:40 AM | |
| 96 | GMT / BTC | $0.055865 | 1.69% | $51 | 6:26:17 AM | |
| 97 | GMT / USD | $0.056 | 1.79% | $28 | 7:12:08 AM | |
| 98 | GMT / USDT | $0.055522 | 0.25% | $1,350,744 | 7:55:24 AM | |
| 99 | GMT / USDT | $0.055819 | 0.36% | $425,128 | 7:29:03 AM | |
| 100 | GMT / TRY | $0.055816 | 0.23% | $107,287 | 7:53:37 AM |
