Solayer
LAYER
Solayer is developing InfiniSVM, a next-generation, hardware-accelerated blockchain network that can achieve unprecedented throughput, near-zero latency, and robust composability. InfiniSVM architecture leverages Infiniband RDMA for near-microsec...
Rank 127$3.110.70%
Market Cap$650,510,690
24h Volume$284,095,252
24h Low / High$3.04 / $3.29
Circulating Supply210,000,000 LAYER
24h Change0.70%
7d Change50.15%
All Time High$3.29-5.68%Wed Apr 30 2025
All Time Low$0.599884416.49%Tue Feb 18 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | LAYER / USDT | $3.11 | 0.02% | $8,929,284 | 5:15:31 AM | |
| 2 | LAYER / KRW | $3.13 | 0.13% | $70,940,784 | 5:13:58 AM | |
| 3 | LAYER / USDT | $3.11 | 0.05% | $18,935,558 | 5:16:35 AM | |
| 4 | LAYER / USDT | $3.10 | 0.04% | $10,503,218 | 5:15:54 AM | |
| 5 | LAYER / USDT | $3.11 | 0.05% | $11,913,844 | 5:16:36 AM | |
| 6 | LAYER / USDT | $3.09 | 0.02% | $3,602,079 | 5:13:50 AM | |
| 7 | LAYER / KRW | $3.14 | 0.09% | $11,285,702 | 5:16:47 AM | |
| 8 | LAYER / TRY | $3.11 | 0.04% | $4,399,328 | 5:15:04 AM | |
| 9 | LAYER / USDT | $3.11 | 0.12% | $12,222,161 | 5:16:22 AM | |
| 10 | LAYER / USDC | $3.10 | 0.08% | $7,832,853 | 4:56:11 AM | |
| 11 | LAYER / USDT | $3.09 | 0.02% | $1,172,013 | 5:10:59 AM | |
| 12 | LAYER / USDT | $3.10 | 0.06% | $2,427,940 | 5:14:49 AM | |
| 13 | LAYER / USDT | $3.11 | 0.31% | $8,456,545 | 5:16:49 AM | |
| 14 | LAYER4XPPTCB3QL8S9U41EAHAX7MHBN8Q6XMTWY2YZC / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $3.10 | 0.60% | $16,021,506 | 5:15:38 AM | |
| 15 | LAYER / USDT | $3.08 | 0.17% | $4,323,519 | 5:11:28 AM | |
| 16 | LAYER / USDT | $3.08 | 0.13% | $2,615,297 | 5:11:57 AM | |
| 17 | LAYER / USDT | $3.09 | 0.03% | $558,274 | 5:12:55 AM | |
| 18 | LAYER / USDT | $3.09 | 0.02% | $144,318 | 5:10:55 AM | |
| 19 | LAYER / USDT | $3.11 | 0.32% | $2,740,374 | 5:16:02 AM | |
| 20 | LAYER / USDT | $3.09 | 0.02% | $138,456 | 5:12:33 AM | |
| 21 | LAYER / USDC | $3.08 | 0.22% | $690,925 | 5:11:28 AM | |
| 22 | LAYER / USDT | $3.08 | 0.12% | $372,248 | 5:11:56 AM | |
| 23 | LAYER / BTC | $3.10 | 0.09% | $238,852 | 4:59:14 AM | |
| 24 | LAYER / USDT | $3.09 | 0.60% | $1,389,193 | 5:14:41 AM | |
| 25 | LAYER / USDT | $3.10 | 0.34% | $681,679 | 5:14:27 AM | |
| 26 | LAYER / USDT | $3.08 | 0.28% | $321,834 | 5:09:58 AM | |
| 27 | LAYER / USDT | $3.09 | 0.98% | $1,205,172 | 5:12:27 AM | |
| 28 | LAYER / USDT | $3.08 | 0.02% | $15,142 | 4:43:21 AM | |
| 29 | LAYER / USDT | $3.10 | 0.31% | $257,901 | 5:15:41 AM | |
| 30 | LAYER / USDT | $3.10 | 0.23% | $131,149 | 5:15:36 AM | |
| 31 | LAYER / EUR | $3.08 | 0.27% | $148,713 | 5:12:10 AM | |
| 32 | LAYER / TRY | $3.09 | 0.34% | $158,472 | 5:12:40 AM | |
| 33 | LAYER / USD | $3.10 | 0.36% | $110,999 | 5:16:08 AM | |
| 34 | LAYER / USDT | $3.11 | 1.01% | $151,135 | 5:15:49 AM | |
| 35 | LAYER / EUR | $3.09 | 0.50% | $67,582 | 5:13:14 AM | |
| 36 | LAYER / KRW | $3.13 | 1.34% | $148,164 | 5:12:59 AM | |
| 37 | LAYER4XPPTCB3QL8S9U41EAHAX7MHBN8Q6XMTWY2YZC / SO11111111111111111111111111111111111111112 | $3.09 | 0.61% | $50,906 | 5:14:34 AM | |
| 38 | LAYER / USDT | $3.09 | 0.27% | $19,252 | 5:16:05 AM | |
| 39 | LAYER4XPPTCB3QL8S9U41EAHAX7MHBN8Q6XMTWY2YZC / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $3.10 | 0.65% | $23,056 | 5:07:27 AM | |
| 40 | LAYER4XPPTCB3QL8S9U41EAHAX7MHBN8Q6XMTWY2YZC / SO11111111111111111111111111111111111111112 | $3.06 | 0.61% | $6,499 | 4:56:40 AM | |
| 41 | LAYER4XPPTCB3QL8S9U41EAHAX7MHBN8Q6XMTWY2YZC / SO11111111111111111111111111111111111111112 | $3.11 | 0.65% | $4,894 | 5:16:28 AM | |
| 42 | LAYER4XPPTCB3QL8S9U41EAHAX7MHBN8Q6XMTWY2YZC / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $3.10 | 0.71% | $1,649 | 4:18:17 AM | |
| 43 | LAYER4XPPTCB3QL8S9U41EAHAX7MHBN8Q6XMTWY2YZC / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $3.08 | 0.84% | $216 | 4:41:39 AM | |
| 44 | LAYER / USDT | $3.11 | 0.02% | $560,309 | 5:16:28 AM | |
| 45 | LAYER / USDT | $3.09 | 0.01% | $28,624 | 5:04:13 AM | |
| 46 | LAYER / USDT | $3.10 | 0.31% | $4,158,235 | 5:16:41 AM | |
| 47 | SOLAYER / USDT | $3.09 | 0.17% | $1,461,018 | 5:13:27 AM | |
| 48 | LAYER / USDT | $3.11 | 1.00% | $8,791,734 | 4:56:40 AM | |
| 49 | LAYER / USDT | $3.08 | 0.01% | $1,350 | 5:11:18 AM | |
| 50 | LAYER / USDT | $3.10 | 0.47% | $1,141,679 | 5:14:39 AM | |
| 51 | LAYER / USDT | $3.08 | 0.31% | $560,361 | 5:11:49 AM | |
| 52 | LAYER / USDT | $3.08 | 0.11% | $153,477 | 5:08:49 AM | |
| 53 | LAYER / USDT | $3.08 | 0.13% | $24,373 | 5:10:48 AM | |
| 54 | LAYER / USDT | $3.08 | 0.02% | $13,160 | 5:10:34 AM | |
| 55 | LAYER / USD | $3.10 | 0.38% | $139,566 | 5:15:38 AM | |
| 56 | LAYER / FDUSD | $3.09 | 0.37% | $129,323 | 5:13:08 AM | |
| 57 | LAYER / BTC | $3.10 | 0.15% | $415 | 4:58:35 AM | |
| 58 | LAYER / USDT | $3.10 | 0.40% | $22,643 | 5:00:44 AM | |
| 59 | LAYER / VNST | $3.08 | 0.58% | $13,171 | 5:06:58 AM | |
| 60 | LAYER / USD | $3.08 | 0.53% | $4,816 | 5:07:57 AM | |
| 61 | LAYER / EUR | $3.04 | 1.94% | $16,162 | 5:12:26 AM | |
| 62 | LAYER / USD | $3.09 | 0.97% | $647 | 5:05:00 AM | |
| 63 | LAYER / BRL | $3.14 | 1.23% | $4,381 | 4:03:48 AM | |
| 64 | LAYER4XPPTCB3QL8S9U41EAHAX7MHBN8Q6XMTWY2YZC / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $3.09 | 0.62% | $678 | 5:02:30 AM | |
| 65 | LAYER4XPPTCB3QL8S9U41EAHAX7MHBN8Q6XMTWY2YZC / SO11111111111111111111111111111111111111112 | $3.06 | 0.70% | $429 | 4:33:45 AM | |
| 66 | LAYER4XPPTCB3QL8S9U41EAHAX7MHBN8Q6XMTWY2YZC / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $3.15 | 0.63% | $129 | 3:43:19 AM | |
| 67 | LAYER / BRL | $3.11 | 16.39% | $5,244 | 5:04:58 AM | |
| 68 | LAYER / USDT | $3.08 | 9.78% | $506 | 4:48:39 AM | |
| 69 | LAYER4XPPTCB3QL8S9U41EAHAX7MHBN8Q6XMTWY2YZC / SO11111111111111111111111111111111111111112 | $3.09 | 0.78% | $6 | 4:08:27 AM | |
| 70 | LAYER / BNB | $3.11 | 1.15% | $29,007 | 5:05:11 AM | |
| 71 | LAYER / INR | $3.13 | 2.03% | $21,632 | 4:43:10 AM | |
| 72 | LAYER / EUR | $3.04 | 2.72% | $16,374 | 4:52:31 AM | |
| 73 | LAYER / TRY | $3.08 | ?% | $1,962,427 | 5:04:49 AM | |
| 74 | LAYER / BTC | $3.15 | ?% | $2,339 | 2:46:58 AM | |
| 75 | LAYER / USDT | $3.10 | 0.01% | $44,040,142 | 4:56:11 AM | |
| 76 | LAYER / USDT | $3.09 | 0.01% | $15,532,391 | 5:13:36 AM | |
| 77 | LAYER / BTC | $3.17 | 2.47% | $12,152 | 4:25:07 AM | |
| 78 | LAYER / BRL | $3.25 | 1.06% | $4,124 | 12:46:48 AM | |
| 79 | LAYER4XPPTCB3QL8S9U41EAHAX7MHBN8Q6XMTWY2YZC / SO11111111111111111111111111111111111111112 | $3.31 | 0.61% | $137 | 3:04:23 AM | |
| 80 | LAYER4XPPTCB3QL8S9U41EAHAX7MHBN8Q6XMTWY2YZC / SO11111111111111111111111111111111111111112 | $3.31 | 0.66% | $131 | 3:39:09 AM | |
| 81 | LAYER4XPPTCB3QL8S9U41EAHAX7MHBN8Q6XMTWY2YZC / SO11111111111111111111111111111111111111112 | $3.29 | 0.72% | $4 | 3:39:08 AM | |
| 82 | LAYER / USDC | $3.12 | 0.03% | $5 | 7:45:12 AM |
