The Graph
GRT
The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL. Developers can use Graph Explorer to search, find, and publish all the public data they need to build decentralized applicat...
Rank 134$0.0281048.05%
Market Cap$300,751,156
24h Volume$48,120,575
24h Low / High$0.02344 / $0.028076
Circulating Supply10,706,031,088 GRT
24h Change8.05%
7d Change-14.75%
All Time High$2.84-99.02%Fri Feb 12 2021
All Time Low$0.0234418.21%Fri Feb 06 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | GRT / USDT | $0.028132 | 0.04% | $5,258,429 | 4:18:13 PM | |
| 2 | GRT / USDT | $0.028041 | 0.04% | $1,198,166 | 4:11:32 PM | |
| 3 | GRT / USDT | $0.028142 | 0.04% | $603,825 | 4:14:40 PM | |
| 4 | GRT / USDT | $0.028186 | 0.07% | $640,913 | 4:19:38 PM | |
| 5 | GRT / USD | $0.02818 | 0.07% | $361,700 | 4:16:37 PM | |
| 6 | GRT / USDT | $0.028146 | 0.04% | $819,265 | 4:18:16 PM | |
| 7 | GRT / USDT | $0.028206 | 0.07% | $546,831 | 4:19:29 PM | |
| 8 | GRT / USDT | $0.028076 | 0.04% | $320,298 | 4:18:40 PM | |
| 9 | GRT / USDT | $0.028076 | 0.04% | $389,304 | 4:19:04 PM | |
| 10 | GRT / USDT | $0.028186 | 0.11% | $625,305 | 4:18:37 PM | |
| 11 | GRT / USDT | $0.027988 | 0.04% | $1,981,786 | 4:12:08 PM | |
| 12 | GRT / USDT | $0.027948 | 0.18% | $1,841,245 | 4:11:07 PM | |
| 13 | GRT / USDT | $0.028141 | 0.07% | $545,237 | 4:15:13 PM | |
| 14 | GRT / USDT | $0.028066 | 0.11% | $600,357 | 4:19:10 PM | |
| 15 | GRT / USDT | $0.027931 | 0.07% | $1,500,965 | 4:09:58 PM | |
| 16 | GRT / USDT | $0.027792 | 0.04% | $872,779 | 4:13:22 PM | |
| 17 | GRT / USDT | $0.028041 | 0.14% | $1,224,302 | 4:11:52 PM | |
| 18 | GRT / USDT | $0.027941 | 0.04% | $459,039 | 4:09:39 PM | |
| 19 | GRT / USDT | $0.028166 | 0.11% | $290,011 | 4:19:41 PM | |
| 20 | GRT / USD | $0.0283 | 0.35% | $1,041,493 | 4:19:48 PM | |
| 21 | GRT / USDT | $0.028136 | 0.11% | $3,524,103 | 4:16:07 PM | |
| 22 | GRT / USDT | $0.028062 | 0.02% | $33,539 | 4:12:12 PM | |
| 23 | GRT / USDT | $0.028216 | 0.04% | $781,254 | 4:19:19 PM | |
| 24 | GRT / TRY | $0.028133 | 0.08% | $258,257 | 4:18:14 PM | |
| 25 | GRT / EUR | $0.028026 | 0.13% | $140,833 | 4:14:21 PM | |
| 26 | GRT / USDT | $0.028226 | 0.21% | $120,638 | 4:19:12 PM | |
| 27 | GRT / USDT | $0.028112 | 0.07% | $814,587 | 4:12:47 PM | |
| 28 | GRT / USDT | $0.027921 | 0.04% | $386,508 | 4:09:25 PM | |
| 29 | GRT / USDT | $0.028116 | 0.11% | $541,131 | 4:17:17 PM | |
| 30 | GRT / KRW | $0.028491 | 0.24% | $2,156,546 | 4:18:32 PM | |
| 31 | GRT / USDT | $0.027871 | 0.36% | $948,152 | 4:10:21 PM | |
| 32 | GRT / USDC | $0.028092 | 0.35% | $868,332 | 4:16:52 PM | |
| 33 | GRT / USDT | $0.028347 | 0.25% | $727,688 | 4:19:35 PM | |
| 34 | GRT / USDT | $0.028181 | 0.74% | $2,640,585 | 4:18:58 PM | |
| 35 | GRT / USDT | $0.028186 | 0.01% | $3,802 | 4:17:30 PM | |
| 36 | GRT / USDC | $0.028294 | 0.42% | $315,604 | 4:19:46 PM | |
| 37 | GRT / EUR | $0.028111 | 0.42% | $293,267 | 4:19:48 PM | |
| 38 | GRT / USDT | $0.028022 | 0.22% | $341,065 | 4:12:14 PM | |
| 39 | GRT / USDT | $0.028102 | 0.14% | $2,440,881 | 4:12:49 PM | |
| 40 | GRT / KRW | $0.028556 | 0.36% | $499,110 | 4:18:12 PM | |
| 41 | GRT / USDT | $0.028126 | 0.14% | $181,610 | 4:18:43 PM | |
| 42 | GRT / EUR | $0.027771 | 0.24% | $135,547 | 4:05:27 PM | |
| 43 | GRT / USDT | $0.028126 | 0.45% | $455,189 | 4:17:15 PM | |
| 44 | GRT / USDT | $0.027932 | 0.46% | $169,378 | 4:12:52 PM | |
| 45 | GRT / USDC | $0.02803 | 0.28% | $227,410 | 4:11:46 PM | |
| 46 | GRT / USDC | $0.028162 | 0.39% | $60,269 | 4:17:20 PM | |
| 47 | 0X9623063377AD1B27544C965CCD7342F7EA7E88C7 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.028047 | 0.61% | $117,976 | 4:17:49 PM | |
| 48 | GRT / USDT | $0.028096 | 0.32% | $452,198 | 4:16:33 PM | |
| 49 | GRT / USDT | $0.028136 | 0.04% | $474,263 | 4:15:42 PM | |
| 50 | GRT / USDT | $0.028103 | 0.68% | $373,114 | 4:09:11 PM | |
| 51 | GRT / MYR | $0.028601 | 0.44% | $130,660 | 4:17:21 PM | |
| 52 | GRT / USD | $0.027728 | 0.24% | $23,520 | 4:15:38 PM | |
| 53 | GRT / USDT | $0.028082 | 0.25% | $164,211 | 4:12:54 PM | |
| 54 | GRT / USD | $0.02821 | 0.46% | $28,556 | 4:16:30 PM | |
| 55 | GRT / USDT | $0.028142 | 0.28% | $29,057 | 4:14:56 PM | |
| 56 | GRT / GBP | $0.027763 | 0.24% | $17,038 | 3:47:21 PM | |
| 57 | GRT / GBP | $0.028161 | 0.96% | $100,426 | 4:19:49 PM | |
| 58 | GRT / USDT | $0.027891 | 0.25% | $139,802 | 4:09:20 PM | |
| 59 | GRT / USD | $0.02776 | 0.57% | $36,710 | 4:18:07 PM | |
| 60 | GRT / USDT | $0.028136 | 0.11% | $33,958 | 4:15:07 PM | |
| 61 | GRT / TRY | $0.028111 | 0.73% | $160,615 | 4:13:50 PM | |
| 62 | GRT / USDT | $0.028226 | 0.60% | $220,517 | 4:18:34 PM | |
| 63 | GRT / EUR | $0.028018 | 0.17% | $125,355 | 4:12:46 PM | |
| 64 | GRT / EUR | $0.02797 | 0.29% | $40,681 | 4:11:45 PM | |
| 65 | GRT / BTC | $0.0278 | 2.44% | $87,668 | 3:56:39 PM | |
| 66 | GRT / USDC | $0.028116 | 0.74% | $145,752 | 4:12:34 PM | |
| 67 | GRT / USDT | $0.028213 | 0.28% | $31,529 | 4:18:08 PM | |
| 68 | GRT / EUR | $0.028121 | 0.50% | $63,213 | 4:18:13 PM | |
| 69 | GRT / BTC | $0.028041 | 0.20% | $8,338 | 4:19:38 PM | |
| 70 | GRT / JPY | $0.028032 | 0.79% | $32,496 | 4:17:21 PM | |
| 71 | GRT / USDT | $0.027996 | 0.35% | $5,059 | 4:16:20 PM | |
| 72 | GRT / USDT | $0.028096 | 0.67% | $134,865 | 4:16:53 PM | |
| 73 | GRT / USDT | $0.027646 | 0.46% | $10,007 | 4:03:34 PM | |
| 74 | GRT / USDC | $0.027927 | 0.46% | $89,013 | 4:09:33 PM | |
| 75 | GRT / BTC | $0.027716 | 2.44% | $56,571 | 4:09:44 PM | |
| 76 | GRT / XBT | $0.027955 | 0.49% | $9,235 | 3:12:27 PM | |
| 77 | GRT / USDT | $0.028266 | 0.49% | $177,650 | 4:19:40 PM | |
| 78 | GRT / USDT | $0.028196 | 0.16% | $199 | 4:14:29 PM | |
| 79 | GRT / USDT | $0.028092 | 0.36% | $45,797 | 4:14:48 PM | |
| 80 | GRT / USDT | $0.028192 | 0.71% | $22,281 | 4:13:28 PM | |
| 81 | GRT / USDT | $0.027891 | 0.14% | $3,419 | 4:11:23 PM | |
| 82 | GRT / USDT | $0.027922 | 0.09% | $6,336 | 4:14:36 PM | |
| 83 | GRT / USDT | $0.028146 | 0.04% | $667 | 4:17:32 PM | |
| 84 | GRT / USDT | $0.028156 | 0.21% | $272,113 | 4:18:39 PM | |
| 85 | GRT / ETH | $0.028104 | 0.71% | $23,626 | 4:16:09 PM | |
| 86 | GRT / TRY | $0.027881 | 0.82% | $106,701 | 4:09:11 PM | |
| 87 | 0X5FE2B58C013D7601147DCDD68C143A77499F5531 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.027904 | 0.66% | $6,393 | 4:19:10 PM | |
| 88 | GRT / USD | $0.02769 | 0.11% | $80,908 | 3:56:40 PM | |
| 89 | GRT / USDT | $0.028096 | 0.36% | $10,806 | 4:15:23 PM | |
| 90 | GRT / USDT | $0.028086 | 0.28% | $412,914 | 4:18:37 PM | |
| 91 | GRT / USDT | $0.028176 | 0.67% | $5,787 | 4:17:48 PM | |
| 92 | 0X5FE2B58C013D7601147DCDD68C143A77499F5531 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.027634 | 0.63% | $2,526 | 3:54:10 PM | |
| 93 | 0XC944E90C64B2C07662A292BE6244BDF05CDA44A7 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.028041 | 0.62% | $1,423 | 4:19:04 PM | |
| 94 | 0X9623063377AD1B27544C965CCD7342F7EA7E88C7 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.027564 | 0.65% | $3,109 | 4:03:18 PM | |
| 95 | GRT / USDT | $0.027891 | 1.08% | $714,593 | 4:11:29 PM | |
| 96 | GRT / USDT | $0.028156 | 0.04% | $78,946 | 4:15:33 PM | |
| 97 | GRT / USDC | $0.02796 | 0.57% | $4,090 | 4:12:57 PM | |
| 98 | GRT / USDT | $0.028096 | 1.52% | $250,154 | 4:17:01 PM | |
| 99 | GRT / USDT | $0.028192 | 0.35% | $10,806 | 4:16:13 PM | |
| 100 | GRT / USDT | $0.027967 | 1.06% | $1,242,813 | 4:16:36 PM |
