The Graph
GRT
The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL. Developers can use Graph Explorer to search, find, and publish all the public data they need to build decentralized applicat...
Rank 141$0.056832-9.52%
Market Cap$600,228,258
24h Volume$35,346,553
24h Low / High$0.056501 / $0.065162
Circulating Supply10,568,303,244 GRT
24h Change-9.52%
7d Change-14.88%
All Time High$2.84-98.00%Fri Feb 12 2021
All Time Low$0.0462623.10%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | GRT / USDT | $0.056964 | 0.04% | $3,848,773 | 7:40:16 PM | |
| 2 | GRT / USDT | $0.056834 | 0.02% | $1,085,512 | 7:37:35 PM | |
| 3 | GRT / USDT | $0.056784 | 0.04% | $695,394 | 7:35:53 PM | |
| 4 | GRT / USDT | $0.0568 | 0.04% | $478,814 | 7:37:06 PM | |
| 5 | GRT / USDT | $0.056783 | 0.04% | $349,835 | 7:34:48 PM | |
| 6 | GRT / USDT | $0.056814 | 0.14% | $1,258,477 | 7:38:09 PM | |
| 7 | GRT / USD | $0.0568 | 0.18% | $1,491,365 | 7:35:33 PM | |
| 8 | GRT / EUR | $0.056645 | 0.02% | $105,229 | 7:31:40 PM | |
| 9 | GRT / USDT | $0.056884 | 0.18% | $1,326,958 | 7:36:47 PM | |
| 10 | GRT / USDT | $0.056884 | 0.04% | $251,120 | 7:39:58 PM | |
| 11 | GRT / USDT | $0.056798 | 0.12% | $843,220 | 7:38:54 PM | |
| 12 | GRT / USDT | $0.056964 | 0.05% | $268,113 | 7:40:22 PM | |
| 13 | GRT / USDT | $0.056766 | 0.64% | $4,125,988 | 7:38:51 PM | |
| 14 | GRT / USDT | $0.056814 | 0.07% | $402,720 | 7:34:39 PM | |
| 15 | GRT / USDT | $0.056784 | 0.18% | $781,313 | 7:35:13 PM | |
| 16 | GRT / USDT | $0.056787 | 0.18% | $721,530 | 7:32:03 PM | |
| 17 | GRT / USDT | $0.056884 | 0.18% | $662,502 | 7:37:22 PM | |
| 18 | GRT / USDT | $0.056797 | 0.23% | $768,585 | 7:32:13 PM | |
| 19 | GRT / USDT | $0.056764 | 0.16% | $477,726 | 7:38:23 PM | |
| 20 | GRT / USDT | $0.056784 | 0.18% | $451,083 | 7:39:32 PM | |
| 21 | GRT / TRY | $0.057034 | 0.08% | $203,232 | 7:40:18 PM | |
| 22 | GRT / USDT | $0.056864 | 0.12% | $294,659 | 7:39:17 PM | |
| 23 | GRT / USDT | $0.056804 | 0.19% | $375,974 | 7:38:12 PM | |
| 24 | GRT / USDT | $0.056674 | 0.18% | $371,721 | 7:36:39 PM | |
| 25 | GRT / USDT | $0.056784 | 0.53% | $1,080,681 | 7:38:22 PM | |
| 26 | GRT / USDT | $0.057024 | 0.23% | $434,873 | 7:40:27 PM | |
| 27 | GRT / EUR | $0.056861 | 0.08% | $104,719 | 7:33:24 PM | |
| 28 | GRT / USDT | $0.056764 | 0.53% | $961,160 | 7:33:23 PM | |
| 29 | GRT / USDC | $0.056924 | 0.14% | $213,270 | 7:39:55 PM | |
| 30 | GRT / USDT | $0.056834 | 0.49% | $527,628 | 7:39:39 PM | |
| 31 | GRT / USDT | $0.056934 | 0.11% | $105,723 | 7:39:27 PM | |
| 32 | GRT / USDT | $0.056884 | 0.70% | $674,275 | 7:38:39 PM | |
| 33 | GRT / USDT | $0.056784 | 0.45% | $367,456 | 7:37:57 PM | |
| 34 | GRT / USDT | $0.056856 | 0.34% | $249,426 | 7:37:17 PM | |
| 35 | GRT / USDT | $0.056884 | 0.35% | $193,556 | 7:39:55 PM | |
| 36 | GRT / EUR | $0.056675 | 0.40% | $180,371 | 7:35:34 PM | |
| 37 | GRT / BTC | $0.056778 | 0.43% | $200,758 | 7:32:16 PM | |
| 38 | GRT / TRY | $0.056858 | 0.58% | $259,066 | 7:33:33 PM | |
| 39 | GRT / FDUSD | $0.056581 | 0.09% | $29,974 | 7:30:27 PM | |
| 40 | GRT / MYR | $0.057535 | 0.33% | $108,696 | 7:39:17 PM | |
| 41 | GRT / EUR | $0.056666 | 0.24% | $94,563 | 7:40:17 PM | |
| 42 | GRT / USDT | $0.056887 | 0.70% | $223,745 | 7:32:24 PM | |
| 43 | GRT / TRY | $0.056714 | 0.79% | $247,459 | 7:33:07 PM | |
| 44 | GRT / USDC | $0.057033 | 0.33% | $91,899 | 7:25:49 PM | |
| 45 | GRT / USDT | $0.056884 | 0.18% | $48,491 | 7:37:42 PM | |
| 46 | GRT / USDT | $0.056844 | 0.43% | $117,518 | 7:37:44 PM | |
| 47 | GRT / USDT | $0.056784 | 0.67% | $175,773 | 7:38:45 PM | |
| 48 | GRT / USD | $0.05704 | 0.33% | $73,954 | 7:39:08 PM | |
| 49 | GRT / EUR | $0.056812 | 0.77% | $173,389 | 7:33:28 PM | |
| 50 | 0X9623063377AD1B27544C965CCD7342F7EA7E88C7 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.056691 | 0.60% | $130,531 | 7:35:56 PM | |
| 51 | GRT / USDT | $0.057124 | 0.33% | $66,204 | 7:39:06 PM | |
| 52 | GRT / USDT | $0.056774 | 0.11% | $19,385 | 7:34:15 PM | |
| 53 | GRT / USDT | $0.056787 | 0.76% | $115,668 | 7:33:22 PM | |
| 54 | GRT / GBP | $0.057027 | 0.46% | $52,135 | 7:15:36 PM | |
| 55 | GRT / USDC | $0.056871 | 0.74% | $99,653 | 7:32:28 PM | |
| 56 | GRT / USDT | $0.056784 | 0.53% | $56,558 | 7:34:31 PM | |
| 57 | GRT / EUR | $0.056457 | 0.69% | $71,972 | 7:34:04 PM | |
| 58 | GRT / USDT | $0.056924 | 0.39% | $34,456 | 7:35:37 PM | |
| 59 | GRT / USDT | $0.056784 | 0.18% | $13,661 | 7:39:12 PM | |
| 60 | GRT / USD | $0.0569 | 0.35% | $25,658 | 7:26:58 PM | |
| 61 | GRT / IDR | $0.057231 | 0.42% | $30,809 | 7:35:00 PM | |
| 62 | GRT / XRP | $0.056688 | 2.04% | $113,983 | 7:32:29 PM | |
| 63 | GRT / USDT | $0.056584 | 0.88% | $43,119 | 7:33:34 PM | |
| 64 | GRT / BTC | $0.056729 | 1.85% | $55,384 | 7:36:39 PM | |
| 65 | GRT / ETH | $0.056605 | 0.64% | $12,583 | 7:36:39 PM | |
| 66 | GRT / BTC | $0.056752 | 0.64% | $5,339 | 7:37:17 PM | |
| 67 | GRT / USDC | $0.056818 | 0.72% | $5,419 | 7:37:19 PM | |
| 68 | 0X9623063377AD1B27544C965CCD7342F7EA7E88C7 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.056998 | 0.62% | $4,158 | 7:28:17 PM | |
| 69 | 0X5FE2B58C013D7601147DCDD68C143A77499F5531 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.056574 | 0.62% | $3,831 | 7:27:02 PM | |
| 70 | 0X9623063377AD1B27544C965CCD7342F7EA7E88C7 / 0X0000000000000000000000000000000000000000 | $0.056998 | 0.61% | $2,099 | 7:08:23 PM | |
| 71 | 0X5FE2B58C013D7601147DCDD68C143A77499F5531 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.056453 | 0.62% | $1,981 | 7:35:51 PM | |
| 72 | 0X5FE2B58C013D7601147DCDD68C143A77499F5531 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.056648 | 0.63% | $1,105 | 6:28:18 PM | |
| 73 | GRT / USD | $0.05657 | 3.34% | $1,980 | 7:37:42 PM | |
| 74 | 0X9623063377AD1B27544C965CCD7342F7EA7E88C7 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.05717 | 0.66% | $308 | 7:04:04 PM | |
| 75 | GRT / USDT | $0.056857 | 0.02% | $586,882 | 7:31:50 PM | |
| 76 | GRT / USDT | $0.056847 | 0.04% | $370,582 | 7:32:59 PM | |
| 77 | GRT / USDT | $0.056734 | 0.21% | $1,586,452 | 7:35:32 PM | |
| 78 | GRT / USDT | $0.056884 | 0.02% | $58,848 | 7:38:48 PM | |
| 79 | GRT / USDT | $0.056824 | 0.14% | $705,931 | 7:34:46 PM | |
| 80 | GRT / USD | $0.05682 | 0.07% | $170,615 | 7:33:24 PM | |
| 81 | GRT / USDT | $0.056914 | 0.11% | $239,878 | 7:39:22 PM | |
| 82 | GRT / USDT | $0.056824 | 0.05% | $3,922 | 7:36:22 PM | |
| 83 | GRT / USDT | $0.056836 | 0.29% | $160,999 | 7:37:38 PM | |
| 84 | GRT / EUR | $0.056755 | 0.23% | $100,013 | 7:38:28 PM | |
| 85 | GRT / USD | $0.057 | 0.18% | $94 | 7:40:34 PM | |
| 86 | GRT / USDT | $0.056794 | 0.19% | $44,231 | 7:34:00 PM | |
| 87 | GRT / USDT | $0.056887 | 0.18% | $8,125 | 7:31:56 PM | |
| 88 | GRT / USDT | $0.056794 | 0.40% | $17,339 | 7:36:00 PM | |
| 89 | GRT / USDT | $0.056657 | 0.21% | $995 | 7:33:21 PM | |
| 90 | GRT / USDT | $0.056884 | 0.18% | $1,715 | 7:34:26 PM | |
| 91 | GRT / USDC | $0.056689 | 0.35% | $40,864 | 7:33:25 PM | |
| 92 | GRT / JPY | $0.05726 | 0.54% | $51,237 | 7:21:13 PM | |
| 93 | GRT / GBP | $0.057156 | 0.14% | $9,343 | 7:16:47 PM | |
| 94 | GRT / USDT | $0.057106 | 0.35% | $47 | 7:40:34 PM | |
| 95 | GRT / ETH | $0.056875 | 0.26% | $23,876 | 7:32:24 PM | |
| 96 | GRT / USDT | $0.0568 | 0.35% | $21,677 | 7:34:54 PM | |
| 97 | GRT / USDT | $0.057184 | 1.05% | $62,940 | 7:38:50 PM | |
| 98 | GRT / USDT | $0.056931 | 0.30% | $0 | 7:39:24 PM | |
| 99 | GRT / XBT | $0.056993 | 0.38% | $8,067 | 7:25:03 PM | |
| 100 | GRT / EUR | $0.057425 | 0.30% | $2,673 | 5:01:37 PM |
