The Graph
GRT
The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL. Developers can use Graph Explorer to search, find, and publish all the public data they need to build decentralized applicat...
Rank 172$0.036343-1.12%
Market Cap$386,892,837
24h Volume$23,636,962
24h Low / High$0.035193 / $0.038054
Circulating Supply10,655,388,248 GRT
24h Change-1.12%
7d Change-18.43%
All Time High$2.84-98.72%Fri Feb 12 2021
All Time Low$0.0351933.25%Fri Dec 19 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | GRT / USDT | $0.036278 | 0.03% | $2,179,326 | 11:12:33 AM | |
| 2 | GRT / USDT | $0.036369 | 0.03% | $1,985,557 | 11:17:25 AM | |
| 3 | GRT / USDT | $0.03625 | 0.03% | $697,173 | 11:10:48 AM | |
| 4 | GRT / USDT | $0.036399 | 0.13% | $2,797,965 | 11:15:59 AM | |
| 5 | GRT / USDT | $0.036386 | 0.03% | $525,260 | 11:16:43 AM | |
| 6 | GRT / USDT | $0.03628 | 0.03% | $487,324 | 11:09:26 AM | |
| 7 | GRT / USDT | $0.03627 | 0.03% | $351,466 | 11:11:17 AM | |
| 8 | GRT / USDT | $0.036421 | 0.05% | $622,229 | 11:15:57 AM | |
| 9 | GRT / USDT | $0.03641 | 0.03% | $223,234 | 11:14:46 AM | |
| 10 | GRT / USDT | $0.03633 | 0.16% | $1,156,009 | 11:12:34 AM | |
| 11 | GRT / USDT | $0.03625 | 0.06% | $329,390 | 11:09:00 AM | |
| 12 | GRT / USDT | $0.03627 | 0.14% | $414,220 | 11:09:48 AM | |
| 13 | GRT / USDT | $0.036391 | 0.05% | $152,596 | 11:15:43 AM | |
| 14 | GRT / USDT | $0.036401 | 0.05% | $157,159 | 11:17:42 AM | |
| 15 | GRT / USDT | $0.036542 | 0.22% | $661,456 | 11:11:22 AM | |
| 16 | GRT / USDT | $0.036268 | 0.14% | $422,346 | 11:10:59 AM | |
| 17 | GRT / USDT | $0.03626 | 0.14% | $254,821 | 11:10:57 AM | |
| 18 | GRT / USD | $0.0363 | 0.27% | $535,789 | 11:04:58 AM | |
| 19 | GRT / USDT | $0.03628 | 0.27% | $520,009 | 11:09:46 AM | |
| 20 | GRT / TRY | $0.036299 | 0.06% | $114,685 | 11:16:13 AM | |
| 21 | GRT / USDT | $0.036321 | 0.30% | $501,246 | 11:16:57 AM | |
| 22 | GRT / USDT | $0.036381 | 0.08% | $104,987 | 11:16:19 AM | |
| 23 | GRT / MYR | $0.036439 | 0.07% | $59,900 | 11:12:17 AM | |
| 24 | GRT / USDT | $0.03636 | 0.08% | $58,119 | 11:13:03 AM | |
| 25 | GRT / USDC | $0.03627 | 0.22% | $123,860 | 11:11:03 AM | |
| 26 | GRT / USDT | $0.036299 | 0.28% | $177,802 | 11:09:11 AM | |
| 27 | GRT / USDT | $0.036281 | 1.09% | $519,847 | 11:16:20 AM | |
| 28 | GRT / USDT | $0.03627 | 0.05% | $19,505 | 11:11:35 AM | |
| 29 | GRT / USDT | $0.036182 | 0.45% | $185,242 | 11:08:30 AM | |
| 30 | GRT / USDT | $0.03638 | 0.55% | $225,478 | 11:14:00 AM | |
| 31 | GRT / TRY | $0.036182 | 0.64% | $232,916 | 11:16:25 AM | |
| 32 | GRT / USDC | $0.036213 | 0.25% | $79,112 | 11:11:29 AM | |
| 33 | GRT / USDT | $0.036281 | 0.55% | $170,369 | 11:16:38 AM | |
| 34 | GRT / USDT | $0.036393 | 0.18% | $49,777 | 11:16:16 AM | |
| 35 | GRT / TRY | $0.03623 | 0.26% | $52,321 | 11:09:39 AM | |
| 36 | GRT / KRW | $0.036563 | 0.29% | $41,301 | 11:12:10 AM | |
| 37 | GRT / EUR | $0.036293 | 0.77% | $166,514 | 11:11:32 AM | |
| 38 | GRT / USD | $0.03636 | 0.19% | $38,198 | 11:12:01 AM | |
| 39 | GRT / GBP | $0.036251 | 0.37% | $57,729 | 11:10:34 AM | |
| 40 | GRT / USDT | $0.03624 | 0.45% | $67,581 | 11:11:04 AM | |
| 41 | GRT / USDC | $0.03636 | 0.41% | $54,871 | 11:17:11 AM | |
| 42 | GRT / USDT | $0.03638 | 0.27% | $36,510 | 11:15:02 AM | |
| 43 | GRT / EUR | $0.036207 | 0.23% | $24,514 | 11:08:13 AM | |
| 44 | GRT / USDT | $0.03628 | 0.82% | $94,854 | 11:10:23 AM | |
| 45 | GRT / XBT | $0.036317 | 0.48% | $34,449 | 10:53:30 AM | |
| 46 | GRT / USDT | $0.03628 | 0.66% | $59,609 | 11:13:09 AM | |
| 47 | GRT / USDC | $0.036376 | 0.78% | $63,127 | 11:14:06 AM | |
| 48 | GRT / JPY | $0.036321 | 0.44% | $21,929 | 11:09:38 AM | |
| 49 | GRT / USDT | $0.03638 | 0.82% | $50,251 | 11:13:45 AM | |
| 50 | GRT / USDT | $0.03636 | 0.08% | $3,705 | 11:15:19 AM | |
| 51 | GRT / IDR | $0.036357 | 0.82% | $30,621 | 11:09:34 AM | |
| 52 | GRT / XRP | $0.036386 | 2.03% | $70,872 | 11:14:07 AM | |
| 53 | GRT / USDT | $0.036182 | 0.28% | $7,962 | 11:08:21 AM | |
| 54 | GRT / THB | $0.036539 | 0.87% | $18,029 | 11:02:52 AM | |
| 55 | GRT / USDT | $0.03668 | 1.90% | $29,863 | 11:14:15 AM | |
| 56 | GRT / ETH | $0.036007 | 0.81% | $7,408 | 11:09:11 AM | |
| 57 | GRT / BTC | $0.036351 | 0.63% | $3,260 | 11:16:16 AM | |
| 58 | GRT / USDC | $0.03632 | 0.98% | $3,270 | 11:16:18 AM | |
| 59 | GRT / BRL | $0.036048 | 0.89% | $2,903 | 11:09:42 AM | |
| 60 | GRT / USDT | $0.03627 | 0.03% | $296,198 | 11:09:18 AM | |
| 61 | GRT / USDT | $0.036386 | 0.03% | $147,951 | 11:17:11 AM | |
| 62 | GRT / USDT | $0.036371 | 0.03% | $135,854 | 11:16:12 AM | |
| 63 | GRT / USDT | $0.036371 | 0.16% | $1,063,504 | 11:15:51 AM | |
| 64 | GRT / USDT | $0.03628 | 0.01% | $1,197 | 11:10:03 AM | |
| 65 | GRT / USDT | $0.03627 | 0.08% | $348,310 | 11:12:00 AM | |
| 66 | GRT / EUR | $0.036374 | 0.03% | $71,029 | 11:15:17 AM | |
| 67 | GRT / EUR | $0.036293 | 0.03% | $69,150 | 11:09:08 AM | |
| 68 | GRT / USD | $0.03635 | 0.08% | $129,861 | 10:59:38 AM | |
| 69 | GRT / USDT | $0.03628 | 0.06% | $25,439 | 11:11:59 AM | |
| 70 | GRT / USDT | $0.036179 | 0.28% | $488,956 | 11:10:42 AM | |
| 71 | GRT / USDT | $0.036402 | 0.03% | $17,101 | 11:14:21 AM | |
| 72 | GRT / USDT | $0.03623 | 0.25% | $371,039 | 11:09:55 AM | |
| 73 | GRT / USDT | $0.036361 | 0.14% | $120,995 | 11:16:24 AM | |
| 74 | GRT / USDT | $0.03628 | 0.05% | $1,496 | 11:11:41 AM | |
| 75 | GRT / USDT | $0.0364 | 0.13% | $80,703 | 11:14:55 AM | |
| 76 | GRT / USDT | $0.03627 | 0.06% | $20 | 11:10:36 AM | |
| 77 | GRT / USDT | $0.036411 | 0.08% | $19,166 | 11:16:24 AM | |
| 78 | GRT / USDT | $0.036388 | 0.39% | $0 | 11:17:19 AM | |
| 79 | GRT / EUR | $0.036361 | 0.18% | $26,533 | 11:14:10 AM | |
| 80 | GRT / USDT | $0.03628 | 0.21% | $83,823 | 11:14:04 AM | |
| 81 | GRT / FDUSD | $0.036325 | 0.08% | $18,583 | 11:03:01 AM | |
| 82 | GRT / USDT | $0.03644 | 0.36% | $80,998 | 11:15:07 AM | |
| 83 | GRT / BTC | $0.036549 | 0.24% | $12,711 | 11:01:55 AM | |
| 84 | GRT / USDC | $0.036289 | 0.27% | $23,459 | 11:11:35 AM | |
| 85 | GRT / USD | $0.036294 | 0.43% | $25 | 11:10:35 AM | |
| 86 | GRT / USDT | $0.036281 | 0.28% | $1,983 | 11:17:12 AM | |
| 87 | GRT / USDT | $0.036281 | 1.09% | $121,491 | 11:17:06 AM | |
| 88 | GRT / EUR | $0.036211 | 0.32% | $30,417 | 11:11:28 AM | |
| 89 | GRT / USDT | $0.03637 | 0.14% | $2,021 | 11:13:27 AM | |
| 90 | GRT / GBP | $0.036382 | 0.18% | $6,830 | 10:37:42 AM | |
| 91 | GRT / USDT | $0.03658 | 1.09% | $101,276 | 11:16:26 AM | |
| 92 | GRT / EUR | $0.036433 | 0.32% | $16,188 | 10:16:45 AM | |
| 93 | GRT / USD | $0.03627 | 0.38% | $21,483 | 11:15:07 AM | |
| 94 | GRT / USD | $0.036497 | 0.25% | $2,964 | 8:52:26 AM | |
| 95 | GRT / EUR | $0.036336 | 0.29% | $521 | 11:07:38 AM | |
| 96 | GRT / USDT | $0.03625 | 0.22% | $745 | 11:10:12 AM | |
| 97 | GRT / USDT | $0.03647 | 0.33% | $12,206 | 11:00:20 AM | |
| 98 | GRT / USDT | $0.036174 | 0.55% | $13,887 | 11:08:28 AM | |
| 99 | GRT / USDT | $0.03618 | 0.55% | $13,275 | 11:10:13 AM | |
| 100 | GRT / EUR | $0.036368 | 0.66% | $21 | 11:10:35 AM |
