Quant
QNT
London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trust...
Rank 71$106.432.00%
Market Cap$1,547,796,582
24h Volume$17,840,285
24h Low / High$104.34 / $107.35
Circulating Supply14,544,176 QNT
24h Change2.00%
7d Change-10.25%
All Time High$427.42-75.10%Sat Sep 11 2021
All Time Low$0.21577349,226.84%Thu Aug 23 2018
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | QNT / USDT | $106.46 | 0.02% | $2,041,794 | 2:40:06 AM | |
| 2 | QNT / USD | $106.33 | 0.02% | $1,192,020 | 2:49:29 AM | |
| 3 | QNT / USDT | $106.31 | 0.02% | $831,994 | 2:49:08 AM | |
| 4 | QNT / USDC | $106.51 | 0.02% | $636,237 | 2:41:24 AM | |
| 5 | QNT / USDT | $106.32 | 0.03% | $754,716 | 2:48:53 AM | |
| 6 | QNT / USDT | $106.46 | 0.05% | $465,285 | 2:54:12 AM | |
| 7 | QNT / USDT | $106.36 | 0.02% | $174,218 | 2:51:53 AM | |
| 8 | QNT / USDT | $106.37 | 0.04% | $352,033 | 2:53:25 AM | |
| 9 | QNT / USD | $106.48 | 0.05% | $376,360 | 2:53:50 AM | |
| 10 | QNT / BTC | $106.26 | 0.03% | $212,389 | 2:42:12 AM | |
| 11 | QNT / USDT | $106.43 | 0.04% | $259,259 | 2:52:59 AM | |
| 12 | QNT / USDT | $106.59 | 0.28% | $1,549,155 | 2:52:22 AM | |
| 13 | QNT / USDT | $106.41 | 0.10% | $505,894 | 2:52:29 AM | |
| 14 | QNT / USDT | $106.30 | 0.09% | $381,540 | 2:49:39 AM | |
| 15 | QNT / USDT | $106.30 | 0.09% | $265,307 | 2:48:20 AM | |
| 16 | QNT / USDT | $106.43 | 0.04% | $87,987 | 2:53:31 AM | |
| 17 | QNT / USDT | $106.80 | 0.19% | $444,753 | 2:16:49 AM | |
| 18 | QNT / USDT | $106.40 | 0.09% | $189,785 | 2:49:52 AM | |
| 19 | QNT / USDT | $106.42 | 0.09% | $133,827 | 2:54:12 AM | |
| 20 | QNT / USDT | $106.40 | 0.38% | $523,700 | 2:53:18 AM | |
| 21 | QNT / USDT | $106.40 | 0.28% | $306,627 | 2:49:13 AM | |
| 22 | QNT / USDT | $106.44 | 0.06% | $46,587 | 2:39:42 AM | |
| 23 | QNT / USDT | $106.36 | 0.12% | $86,986 | 2:47:59 AM | |
| 24 | QNT / USDT | $106.35 | 0.07% | $46,285 | 2:48:51 AM | |
| 25 | QNT / TRY | $106.43 | 0.33% | $140,270 | 2:53:34 AM | |
| 26 | QNT / USDT | $106.50 | 0.56% | $140,040 | 2:51:06 AM | |
| 27 | QNT / USDT | $106.30 | 0.94% | $217,349 | 2:49:37 AM | |
| 28 | QNT / IDR | $106.51 | 0.20% | $31,135 | 2:50:43 AM | |
| 29 | QNT / USDT | $106.43 | 0.61% | $68,630 | 2:51:12 AM | |
| 30 | QNT / USDT | $106.31 | 0.21% | $11,822 | 2:49:22 AM | |
| 31 | QNT / USDT | $106.30 | 0.56% | $35,379 | 2:48:23 AM | |
| 32 | QNT / USDT | $106.23 | 0.49% | $29,783 | 2:54:18 AM | |
| 33 | QNT / USDC | $106.57 | 1.40% | $75,931 | 2:52:24 AM | |
| 34 | QNT / XRP | $106.85 | 1.42% | $76,029 | 2:52:14 AM | |
| 35 | QNT / USDC | $106.48 | 0.59% | $1,824 | 2:54:19 AM | |
| 36 | QNT / BTC | $106.07 | 0.92% | $1,838 | 2:54:18 AM | |
| 37 | QNT / USDT | $106.42 | 0.02% | $48,309 | 2:53:26 AM | |
| 38 | QNT / USDT | $106.42 | 0.02% | $69 | 2:53:24 AM | |
| 39 | QNT / EUR | $106.44 | 0.05% | $177,994 | 2:54:25 AM | |
| 40 | QNT / USDT | $106.39 | 0.03% | $59,003 | 2:54:18 AM | |
| 41 | QNT / USDT | $106.40 | 0.09% | $201,063 | 2:53:28 AM | |
| 42 | QNT / USDT | $106.30 | 0.26% | $928,832 | 2:35:37 AM | |
| 43 | QNT / USDT | $106.40 | 0.09% | $214,586 | 2:54:09 AM | |
| 44 | QNT / USDT | $106.50 | 0.01% | $2,004 | 2:54:05 AM | |
| 45 | QNT / USD | $106.43 | 0.02% | $27 | 2:52:10 AM | |
| 46 | QNT / USDT | $106.42 | 0.08% | $90,007 | 2:53:37 AM | |
| 47 | QNT / EUR | $106.57 | 0.05% | $62,417 | 2:53:50 AM | |
| 48 | QNT / EUR | $106.57 | 0.05% | $62,469 | 2:37:45 AM | |
| 49 | QNT / USDT | $106.40 | 0.09% | $24,822 | 2:51:42 AM | |
| 50 | QNT / USDT | $106.40 | 0.09% | $39,904 | 2:51:26 AM | |
| 51 | QNT / USDT | $106.40 | 0.19% | $119,615 | 2:49:30 AM | |
| 52 | QNT / USD | $106.44 | 0.25% | $0 | 2:53:52 AM | |
| 53 | QNT / USDT | $106.43 | 0.28% | $0 | 2:53:54 AM | |
| 54 | QNT / USDT | $106.44 | 0.05% | $4,193 | 2:53:57 AM | |
| 55 | QNT / EUR | $106.43 | 0.29% | $2,563 | 2:53:52 AM | |
| 56 | QNT / GBP | $106.40 | 0.29% | $37 | 2:53:53 AM | |
| 57 | QNT / USDC | $106.41 | 0.02% | $23 | 2:54:01 AM | |
| 58 | QNT / USD | $106.47 | 0.21% | $105,769 | 2:52:33 AM | |
| 59 | QNT / BTC | $106.33 | 0.04% | $12 | 2:30:14 AM | |
| 60 | QNT / USDT | $106.54 | 0.07% | $19,716 | 2:28:17 AM | |
| 61 | QNT / USDT | $106.44 | 0.23% | $16,979 | 2:50:44 AM | |
| 62 | QNT / USD | $106.49 | 0.10% | $11,247 | 2:52:53 AM | |
| 63 | QNT / USDT | $106.32 | 0.40% | $59,517 | 2:52:07 AM | |
| 64 | QNT / USDT | $106.40 | 0.13% | $18,798 | 2:54:22 AM | |
| 65 | QNT / USDT | $106.70 | 1.00% | $132,843 | 2:54:02 AM | |
| 66 | QNT / USDT | $106.42 | 0.22% | $27,851 | 2:28:44 AM | |
| 67 | QNT / EUR | $106.63 | 0.53% | $19 | 2:45:13 AM | |
| 68 | QNT / USDC | $106.27 | 0.66% | $4,656 | 2:54:15 AM | |
| 69 | QNT / USDT | $106.50 | 2.23% | $15,775 | 2:53:22 AM | |
| 70 | QNT / BTC | $106.39 | 0.23% | $939 | 2:42:47 AM | |
| 71 | 0X4A220E6096B25EADB88358CB44068A3248254675 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $106.52 | 0.61% | $2,635 | 2:51:39 AM | |
| 72 | QNT / TRY | $106.66 | 1.65% | $1,451 | 2:53:12 AM | |
| 73 | QNT / USDT | $106.43 | 0.09% | $1,540,519 | 2:42:42 AM | |
| 74 | QNT / USDT | $106.44 | 0.08% | $338,328 | 2:52:23 AM | |
| 75 | QNT / USDT | $106.33 | 0.02% | $39,700 | 2:51:39 AM | |
| 76 | QNT / USD | $106.48 | 0.06% | $94,130 | 2:53:36 AM | |
| 77 | QNT / USDT | $106.30 | 0.09% | $122,923 | 2:48:05 AM | |
| 78 | QNT / USDT | $106.40 | 0.28% | $241,083 | 2:53:51 AM | |
| 79 | QNT / USDT | $106.75 | 0.05% | $18,966 | 2:14:02 AM | |
| 80 | QNT / EUR | $106.57 | 0.06% | $15,920 | 2:43:07 AM | |
| 81 | QNT / TRY | $106.45 | 0.94% | $38,706 | 1:58:17 AM | |
| 82 | QNT / USDT | $106.30 | 2.15% | $3,936 | 1:58:17 AM | |
| 83 | QNT / USDT | $106.00 | 1.03% | $423 | 10:56:27 PM | |
| 84 | 0X4A220E6096B25EADB88358CB44068A3248254675 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $106.46 | 0.60% | $228,842 | 2:51:18 AM | |
| 85 | QNT / VNST | $105.91 | 0.59% | $1,897 | 2:54:07 AM | |
| 86 | QNT / USDT | $106.92 | 2.50% | $2,038 | 11:06:23 PM | |
| 87 | QNT / TRY | $105.93 | 1.71% | $1,265 | 2:35:13 AM | |
| 88 | QNT / USDT | $106.32 | ?% | $695 | 2:48:33 AM | |
| 89 | QNT / BNT | $77.33 | 0.63% | $73 | 1:01:01 AM | |
| 90 | QNT / ETH | $111.99 | 1.50% | $102,528 | 2:51:02 AM | |
| 91 | QNT / INR | $107.76 | 0.02% | $29,493 | 2:53:32 AM | |
| 92 | QNT / BRL | $113.48 | 0.02% | $18 | 7:14:45 PM | |
| 93 | QNT / SGD | $105.20 | 1.99% | $49,288 | 2:50:03 AM | |
| 94 | QNT / USD | $105.39 | 1.99% | $49,337 | 2:52:06 AM | |
| 95 | QNT / USDC | $104.07 | 0.84% | $104 | 11:20:06 PM | |
| 96 | QNT / USD | $107.61 | 1.55% | $6,755 | 2:35:25 AM | |
| 97 | QNT / BNT | $108.06 | 0.61% | $461 | 2:27:28 AM | |
| 98 | QNT / BRL | $107.44 | 0.76% | $895 | 12:51:49 AM | |
| 99 | QNT / IDR | $104.22 | 3.00% | $1,508 | 2:46:00 AM | |
| 100 | QNT / PLN | $98.97 | 5.62% | $1,207 | 7:19:06 PM |
