Quant
QNT
London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trust...
Rank 104$79.45-0.74%
Market Cap$1,155,531,919
24h Volume$11,902,641
24h Low / High$79.28 / $80.72
Circulating Supply14,544,176 QNT
24h Change-0.74%
7d Change-3.47%
All Time High$427.42-81.40%Sat Sep 11 2021
All Time Low$0.21577336,738.66%Thu Aug 23 2018
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | QNT / USDT | $79.42 | 0.03% | $1,445,179 | 7:47:33 AM | |
| 2 | QNT / USDT | $79.40 | 0.01% | $599,787 | 7:41:25 AM | |
| 3 | QNT / USD | $79.44 | 0.05% | $1,201,902 | 7:46:48 AM | |
| 4 | QNT / USDT | $79.41 | 0.03% | $145,373 | 7:47:08 AM | |
| 5 | QNT / USDT | $79.40 | 0.14% | $797,555 | 7:47:16 AM | |
| 6 | QNT / EUR | $79.80 | 0.07% | $216,969 | 7:42:09 AM | |
| 7 | QNT / USDT | $79.41 | 0.04% | $163,244 | 7:45:33 AM | |
| 8 | QNT / USDT | $79.39 | 0.16% | $596,585 | 7:45:57 AM | |
| 9 | QNT / USDT | $79.58 | 0.06% | $181,166 | 7:40:29 AM | |
| 10 | QNT / USDT | $79.37 | 0.13% | $296,716 | 7:41:01 AM | |
| 11 | QNT / USDT | $79.49 | 0.14% | $290,780 | 7:42:18 AM | |
| 12 | QNT / USDT | $79.55 | 0.35% | $924,689 | 7:44:38 AM | |
| 13 | QNT / USDT | $79.39 | 0.10% | $172,905 | 7:39:35 AM | |
| 14 | QNT / USDT | $79.46 | 0.09% | $143,525 | 7:46:14 AM | |
| 15 | QNT / USDT | $79.47 | 0.13% | $218,162 | 7:44:19 AM | |
| 16 | QNT / USDT | $79.37 | 0.13% | $208,804 | 7:43:58 AM | |
| 17 | QNT / USDT | $79.47 | 0.13% | $159,635 | 7:39:47 AM | |
| 18 | QNT / USDT | $79.37 | 0.25% | $312,812 | 7:45:28 AM | |
| 19 | QNT / USDT | $79.33 | 0.18% | $140,304 | 7:44:54 AM | |
| 20 | QNT / USDT | $79.44 | 0.10% | $101,072 | 7:41:57 AM | |
| 21 | QNT / USDT | $79.58 | 0.09% | $72,467 | 7:45:36 AM | |
| 22 | QNT / USDT | $79.57 | 0.50% | $437,641 | 7:46:46 AM | |
| 23 | QNT / TRY | $79.60 | 0.33% | $189,306 | 7:45:47 AM | |
| 24 | QNT / USDT | $79.37 | 0.63% | $369,845 | 7:42:13 AM | |
| 25 | QNT / USDC | $79.63 | 0.24% | $72,503 | 7:43:31 AM | |
| 26 | QNT / USDT | $79.40 | 0.10% | $34,787 | 7:41:12 AM | |
| 27 | QNT / USDC | $79.36 | 0.28% | $84,130 | 7:42:17 AM | |
| 28 | QNT / USDT | $79.52 | 0.40% | $62,215 | 7:40:16 AM | |
| 29 | QNT / USDT | $79.37 | 0.92% | $145,026 | 7:44:41 AM | |
| 30 | QNT / USDT | $79.40 | 0.24% | $32,560 | 7:45:18 AM | |
| 31 | 0X4A220E6096B25EADB88358CB44068A3248254675 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $79.82 | 0.60% | $78,771 | 7:40:14 AM | |
| 32 | QNT / TRY | $79.35 | 0.50% | $50,297 | 7:45:05 AM | |
| 33 | QNT / IDR | $79.66 | 0.33% | $30,887 | 7:46:41 AM | |
| 34 | QNT / USDT | $79.37 | 0.50% | $40,147 | 7:43:59 AM | |
| 35 | QNT / USDT | $79.39 | 0.63% | $48,932 | 7:39:38 AM | |
| 36 | QNT / BTC | $79.40 | 0.31% | $15,579 | 7:45:23 AM | |
| 37 | QNT / USDT | $79.58 | 0.51% | $22,262 | 7:34:14 AM | |
| 38 | QNT / USDC | $79.38 | 1.25% | $55,839 | 7:45:50 AM | |
| 39 | QNT / EUR | $79.46 | 0.32% | $10,771 | 7:27:01 AM | |
| 40 | QNT / XRP | $79.79 | 1.89% | $72,467 | 7:40:24 AM | |
| 41 | QNT / USDT | $79.47 | 0.13% | $4,136 | 7:44:34 AM | |
| 42 | QNT / EUR | $79.46 | 0.46% | $10,511 | 7:35:49 AM | |
| 43 | QNT / USD | $79.66 | 0.90% | $9,975 | 7:20:54 AM | |
| 44 | QNT / BTC | $79.39 | 1.57% | $7,133 | 7:40:16 AM | |
| 45 | QNT / USDT | $79.41 | 0.01% | $146,558 | 7:47:17 AM | |
| 46 | QNT / USD | $79.41 | 0.01% | $69,551 | 7:44:38 AM | |
| 47 | QNT / USDT | $79.39 | 0.26% | $1,438,426 | 7:41:33 AM | |
| 48 | QNT / USDT | $79.44 | 0.05% | $3,424 | 7:40:00 AM | |
| 49 | QNT / USDT | $79.36 | 0.04% | $93,929 | 7:44:27 AM | |
| 50 | QNT / USDT | $79.39 | 0.03% | $35,650 | 7:39:58 AM | |
| 51 | QNT / USDT | $79.41 | 0.08% | $97,665 | 7:47:48 AM | |
| 52 | QNT / EUR | $79.70 | 0.17% | $2,838 | 7:39:23 AM | |
| 53 | QNT / GBP | $79.52 | 0.17% | $3,123 | 7:39:23 AM | |
| 54 | QNT / USDT | $79.45 | 0.17% | $0 | 7:39:23 AM | |
| 55 | QNT / USD | $79.39 | 0.17% | $0 | 7:39:23 AM | |
| 56 | QNT / USDT | $79.44 | 0.04% | $429 | 7:43:11 AM | |
| 57 | QNT / USDT | $79.42 | 0.10% | $81,516 | 7:40:56 AM | |
| 58 | QNT / USDT | $79.42 | 0.11% | $58,513 | 7:45:40 AM | |
| 59 | QNT / USDT | $79.37 | 0.13% | $75,790 | 7:47:34 AM | |
| 60 | QNT / USD | $79.45 | 0.06% | $136 | 7:47:19 AM | |
| 61 | QNT / USDT | $79.51 | 0.08% | $164 | 7:47:19 AM | |
| 62 | QNT / USDT | $79.47 | 0.25% | $37,843 | 7:44:35 AM | |
| 63 | QNT / USDT | $79.57 | 0.01% | $3,248 | 7:43:40 AM | |
| 64 | QNT / USDT | $79.47 | 0.13% | $1,150 | 7:40:29 AM | |
| 65 | QNT / USDC | $79.50 | 0.21% | $26 | 7:47:24 AM | |
| 66 | QNT / USDT | $79.52 | 1.05% | $73,559 | 7:47:00 AM | |
| 67 | QNT / USDT | $79.37 | 1.13% | $57,624 | 7:40:21 AM | |
| 68 | QNT / USD | $79.53 | 0.15% | $2,897 | 7:41:09 AM | |
| 69 | QNT / USDC | $79.40 | 0.65% | $8,993 | 7:40:17 AM | |
| 70 | QNT / EUR | $79.46 | 0.38% | $2,691 | 7:36:45 AM | |
| 71 | QNT / USDC | $79.46 | 0.48% | $800 | 7:15:49 AM | |
| 72 | 0X4A220E6096B25EADB88358CB44068A3248254675 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $79.40 | 0.61% | $1,605 | 7:14:38 AM | |
| 73 | QNT / TRY | $79.60 | 1.01% | $2,435 | 7:39:50 AM | |
| 74 | 0X4A220E6096B25EADB88358CB44068A3248254675 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $79.67 | 0.61% | $45 | 7:06:38 AM | |
| 75 | QNT / USDT | $79.38 | 5.54% | $2,691 | 7:42:00 AM | |
| 76 | 0X4A220E6096B25EADB88358CB44068A3248254675 / 0X0000000000000000000000000000000000000000 | $79.69 | 0.71% | $15 | 5:44:22 AM | |
| 77 | QNT / USDT | $79.38 | 0.10% | $440,288 | 7:41:54 AM | |
| 78 | QNT / USDT | $79.50 | 0.08% | $239,917 | 7:38:49 AM | |
| 79 | QNT / USDT | $79.35 | 0.03% | $39,686 | 7:45:35 AM | |
| 80 | QNT / USDT | $79.36 | 0.08% | $19,410 | 7:46:13 AM | |
| 81 | QNT / USDT | $79.32 | 0.55% | $25,934 | 6:27:27 AM | |
| 82 | QNT / BRL | $79.83 | 0.93% | $88 | 4:47:19 AM | |
| 83 | 0X4A220E6096B25EADB88358CB44068A3248254675 / 0X775F661B0BD1739349B9A2A3EF60BE277C5D2D29 | $79.95 | 0.61% | $408 | 5:46:42 AM | |
| 84 | QNT / BNT | $76.37 | 0.63% | $73 | 6:34:33 AM | |
| 85 | QNT / TRY | $80.14 | 0.80% | $17,701 | 7:39:20 AM | |
| 86 | QNT / IDR | $78.94 | 3.55% | $1,006 | 5:27:06 AM | |
| 87 | QNT / INR | $80.03 | 0.03% | $28,622 | 7:45:35 AM | |
| 88 | QNT / USD | $80.00 | 0.59% | $63,742 | 7:29:19 AM | |
| 89 | QNT / EUR | $80.00 | 0.38% | $26,721 | 7:45:38 AM | |
| 90 | QNT / USD | $80.51 | 0.66% | $26,799 | 7:45:38 AM | |
| 91 | QNT / ETH | $74.86 | 1.62% | $67,155 | 7:44:25 AM | |
| 92 | QNT / USD | $80.00 | 0.79% | $15,869 | 7:45:26 AM | |
| 93 | QNT / EUR | $79.94 | 0.54% | $23 | 7:47:19 AM | |
| 94 | QNT / USDT | $78.92 | 0.40% | $1,511 | 5:44:48 AM | |
| 95 | 0X4A220E6096B25EADB88358CB44068A3248254675 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $78.86 | 0.60% | $4,086 | 6:01:18 AM | |
| 96 | QNT / PLN | $78.92 | 2.31% | $7,510 | 5:43:21 AM | |
| 97 | QNT / BRL | $78.29 | 3.87% | $3,200 | 12:13:49 AM | |
| 98 | QNT / USDT | $80.84 | 4.57% | $2,978 | 7:35:33 AM | |
| 99 | QNT / INR | $83.21 | 2.53% | $1,294 | 7:20:30 AM | |
| 100 | QNT / BNT | $80.03 | 0.62% | $79 | 7:00:40 AM |
