Render
RENDER
The Render Network is a leading decentralized GPU compute platform for applications ranging from 3D rendering to machine learning and generative AI. The network connects node operators looking to monetize their idle GPU compute power with artists an...
Rank 65$3.502.86%
Market Cap$1,811,495,645
24h Volume$67,971,247
24h Low / High$3.36 / $3.50
Circulating Supply517,893,827 RENDER
24h Change2.86%
7d Change-9.16%
All Time High$13.53-74.15%Sun Mar 17 2024
All Time Low$0.0366579,445.12%Tue Jun 16 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | RENDER / USDT | $3.50 | 0.03% | $8,129,477 | 2:48:17 AM | |
| 2 | RENDER / USDT | $3.50 | 0.03% | $8,129,187 | 2:46:10 AM | |
| 3 | RENDER / USDT | $3.50 | 0.03% | $2,322,851 | 2:49:41 AM | |
| 4 | RENDER / USDT | $3.50 | 0.05% | $4,775,839 | 2:54:06 AM | |
| 5 | RENDER / USD | $3.50 | 0.03% | $2,245,990 | 2:50:45 AM | |
| 6 | RENDER / USDT | $3.50 | 0.06% | $3,858,753 | 2:48:58 AM | |
| 7 | RENDER / USDT | $3.50 | 0.03% | $1,618,395 | 2:53:30 AM | |
| 8 | RENDER / USDT | $3.50 | 0.03% | $1,324,681 | 2:53:38 AM | |
| 9 | RENDER / USDT | $3.50 | 0.03% | $840,728 | 2:47:47 AM | |
| 10 | RENDER / USDC | $3.50 | 0.06% | $2,124,260 | 2:44:11 AM | |
| 11 | RENDER / USDT | $3.50 | 0.03% | $792,331 | 2:53:19 AM | |
| 12 | RENDER / USDT | $3.50 | 0.08% | $2,777,006 | 2:52:14 AM | |
| 13 | RENDER / USDT | $3.50 | 0.09% | $1,475,259 | 2:53:44 AM | |
| 14 | RENDER / USDC | $3.50 | 0.17% | $2,915,325 | 2:53:21 AM | |
| 15 | RNDR / USD | $3.49 | 0.17% | $2,259,177 | 2:51:43 AM | |
| 16 | RENDER / USDT | $3.50 | 0.03% | $294,531 | 2:50:24 AM | |
| 17 | RENDER / USDT | $3.49 | 0.06% | $327,201 | 2:27:54 AM | |
| 18 | RENDER / USDT | $3.51 | 0.06% | $283,455 | 2:42:35 AM | |
| 19 | RENDER / USDT | $3.50 | 0.06% | $282,466 | 2:49:38 AM | |
| 20 | RENDER / USDT | $3.50 | 0.16% | $712,689 | 2:51:36 AM | |
| 21 | RENDER / USDC | $3.50 | 0.20% | $863,796 | 2:53:23 AM | |
| 22 | RENDER / USDT | $3.50 | 0.14% | $514,014 | 2:52:30 AM | |
| 23 | RENDER / USDT | $3.51 | 0.40% | $1,056,648 | 2:51:07 AM | |
| 24 | RENDER / TRY | $3.51 | 0.07% | $159,731 | 2:43:10 AM | |
| 25 | RENDER / USDT | $3.50 | 0.54% | $1,107,363 | 2:53:19 AM | |
| 26 | RENDER / BTC | $3.49 | 0.09% | $142,976 | 2:42:15 AM | |
| 27 | RENDER / FDUSD | $3.51 | 0.09% | $85,870 | 2:41:21 AM | |
| 28 | RENDER / USDT | $3.50 | 0.20% | $184,907 | 2:48:22 AM | |
| 29 | RENDER / USDT | $3.50 | 0.29% | $235,846 | 2:52:17 AM | |
| 30 | RENDER / USDT | $3.50 | 0.17% | $133,265 | 2:53:37 AM | |
| 31 | RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF / SO11111111111111111111111111111111111111112 | $3.50 | 0.60% | $368,456 | 2:53:22 AM | |
| 32 | RENDER / USDT | $3.50 | 0.33% | $176,048 | 2:52:20 AM | |
| 33 | RENDER / USDT | $3.50 | 0.63% | $324,559 | 2:51:20 AM | |
| 34 | RENDER / USDT | $3.50 | 0.87% | $461,126 | 2:24:42 AM | |
| 35 | RENDER / USDT | $3.50 | 0.33% | $127,793 | 2:47:33 AM | |
| 36 | RENDER / EUR | $3.50 | 0.28% | $98,773 | 2:51:10 AM | |
| 37 | RENDER / EUR | $3.49 | 0.13% | $32,583 | 2:41:21 AM | |
| 38 | RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF / SO11111111111111111111111111111111111111112 | $3.50 | 0.60% | $178,691 | 2:53:24 AM | |
| 39 | RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF / SO11111111111111111111111111111111111111112 | $3.50 | 0.60% | $147,605 | 2:50:06 AM | |
| 40 | RENDER / USDT | $3.50 | 0.26% | $62,435 | 2:48:23 AM | |
| 41 | RENDER / TRY | $3.49 | 0.51% | $111,944 | 2:49:28 AM | |
| 42 | RENDER / USDT | $3.49 | 0.57% | $133,849 | 2:49:39 AM | |
| 43 | RENDER / USDC | $3.50 | 0.37% | $77,572 | 2:52:24 AM | |
| 44 | RENDER / IDR | $3.50 | 0.20% | $30,845 | 2:47:35 AM | |
| 45 | RENDER / USDC | $3.50 | 0.37% | $56,381 | 2:50:51 AM | |
| 46 | RENDER / USDT | $3.49 | 0.43% | $56,002 | 2:47:42 AM | |
| 47 | RENDER / USDC | $3.51 | 0.43% | $43,377 | 2:47:26 AM | |
| 48 | RENDER / USDT | $3.50 | 0.29% | $29,733 | 2:47:35 AM | |
| 49 | RNDR / EUR | $3.49 | 0.21% | $12,564 | 2:45:42 AM | |
| 50 | 0X61299774020DA444AF134C82FA83E3810B309991 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $3.49 | 0.60% | $24,294 | 2:54:03 AM | |
| 51 | RENDER / TRY | $3.49 | 0.65% | $25,097 | 2:40:44 AM | |
| 52 | RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $3.51 | 0.61% | $23,174 | 2:45:26 AM | |
| 53 | 0X0000000000000000000000000000000000000000 / 0X6DE037EF9AD2725EB40118BB1702EBB27E4AEB24 | $3.47 | 0.56% | $16,338 | 2:33:37 AM | |
| 54 | RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $3.49 | 0.60% | $18,243 | 2:51:17 AM | |
| 55 | 0X61299774020DA444AF134C82FA83E3810B309991 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $3.48 | 0.60% | $14,374 | 2:54:03 AM | |
| 56 | RNDR / USDT | $3.49 | 0.56% | $5,674 | 2:45:41 AM | |
| 57 | RNDR / USD | $3.50 | 0.51% | $7,856 | 2:40:48 AM | |
| 58 | RENDER / USDC | $3.50 | 0.83% | $2,943 | 2:47:42 AM | |
| 59 | RENDER / BTC | $3.49 | 0.87% | $2,924 | 2:48:42 AM | |
| 60 | RENDER / USDT | $3.50 | 0.03% | $1,510,993 | 2:53:22 AM | |
| 61 | RENDER / USDT | $3.50 | 0.06% | $3,544,739 | 2:53:11 AM | |
| 62 | RENDER / USDT | $3.50 | 0.03% | $404,590 | 2:53:31 AM | |
| 63 | RENDER / USDT | $3.50 | 0.03% | $167,462 | 2:53:37 AM | |
| 64 | RENDER / USDT | $3.50 | 0.03% | $5,087 | 2:54:09 AM | |
| 65 | RENDER / USDT | $3.50 | 0.03% | $5,897 | 2:50:36 AM | |
| 66 | RENDER / USD | $3.50 | 0.03% | $239,091 | 2:53:56 AM | |
| 67 | RENDER / USDT | $3.50 | 0.06% | $17 | 2:52:12 AM | |
| 68 | RENDER / EUR | $3.50 | 0.07% | $183,792 | 2:48:28 AM | |
| 69 | RENDER / USDT | $3.50 | 0.14% | $496,973 | 2:53:32 AM | |
| 70 | RENDER / USDT | $3.50 | 0.06% | $84,266 | 2:30:40 AM | |
| 71 | RENDER / USDC | $3.50 | 0.06% | $29 | 2:52:12 AM | |
| 72 | RENDER / USD | $3.50 | 0.09% | $555 | 2:52:12 AM | |
| 73 | RENDER / USDT | $3.51 | 1.08% | $2,287,461 | 2:54:04 AM | |
| 74 | RENDER / USDT | $3.49 | 0.23% | $202,883 | 2:51:37 AM | |
| 75 | RENDER / USDT | $3.50 | 0.26% | $92,717 | 2:39:20 AM | |
| 76 | RENDER / EUR | $3.50 | 0.10% | $49,718 | 2:44:45 AM | |
| 77 | RENDER / EUR | $3.50 | 0.10% | $51,018 | 2:44:30 AM | |
| 78 | RENDER / USDT | $3.50 | 0.37% | $150,652 | 2:49:28 AM | |
| 79 | RENDER / USDT | $3.51 | 0.60% | $263,252 | 2:53:15 AM | |
| 80 | RENDER / USDT | $3.50 | 0.11% | $7,451 | 2:39:10 AM | |
| 81 | RENDER / JPY | $3.51 | 0.27% | $90,165 | 2:53:48 AM | |
| 82 | RENDER / USDT | $3.50 | 0.23% | $77,270 | 2:51:05 AM | |
| 83 | RENDER / VNST | $3.48 | 0.61% | $4,762 | 2:54:08 AM | |
| 84 | RENDER / USDT | $3.50 | 0.37% | $70,025 | 2:51:27 AM | |
| 85 | RENDER / IDR | $3.50 | 0.09% | $7,014 | 2:46:01 AM | |
| 86 | RENDER / USDC | $3.50 | 0.17% | $2,709 | 2:30:59 AM | |
| 87 | RENDER / USD | $3.50 | 0.11% | $7,191 | 2:35:16 AM | |
| 88 | RENDER / USDT | $3.49 | 0.24% | $40,987 | 2:28:47 AM | |
| 89 | RENDER / USD | $3.51 | 0.19% | $28,960 | 2:23:34 AM | |
| 90 | RENDER / USDT | $3.50 | 0.80% | $83,307 | 2:52:33 AM | |
| 91 | RENDER / EUR | $3.51 | 0.46% | $18,887 | 2:26:35 AM | |
| 92 | RENDER / BTC | $3.49 | 0.42% | $9,801 | 2:47:24 AM | |
| 93 | RENDER / USD | $3.49 | 0.34% | $276 | 2:03:53 AM | |
| 94 | RNDR / BRL | $3.52 | 0.39% | $6,312 | 2:36:32 AM | |
| 95 | RENDER / BRL | $3.51 | 0.20% | $2,366 | 2:41:21 AM | |
| 96 | RENDER / USDT | $3.50 | 0.51% | $2,824 | 2:29:26 AM | |
| 97 | RNDR / THB | $3.48 | 1.28% | $6,067 | 2:40:39 AM | |
| 98 | RENDER / TRY | $3.49 | 1.76% | $4,610 | 2:53:14 AM | |
| 99 | 0X61299774020DA444AF134C82FA83E3810B309991 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $3.49 | 0.62% | $886 | 2:16:42 AM | |
| 100 | NOSXBVOACTTYDLVKY6CSB4AC8JCDQKKAAWYTX2ZMOO7 / RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF | $3.49 | 0.61% | $553 | 2:25:23 AM |
