Chiliz
CHZ
Chiliz is a fintech platform for the sports industry to allow global fans to get closer to their favorite sports teams and clubs.
Rank 235$0.02876-3.92%
Market Cap$289,963,592
24h Volume$33,181,591
24h Low / High$0.028115 / $0.03024
Circulating Supply10,081,342,274 CHZ
24h Change-3.92%
7d Change-12.00%
All Time High$0.878633-96.71%Sat Mar 13 2021
All Time Low$0.004109602.67%Sat Sep 28 2019
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CHZ / USDT | $0.028769 | 0.03% | $2,537,616 | 11:38:51 AM | |
| 2 | CHZ / USDT | $0.028745 | 0.03% | $1,036,138 | 11:32:32 AM | |
| 3 | CHZ / USDT | $0.028719 | 0.03% | $1,005,454 | 11:33:41 AM | |
| 4 | CHZ / USDT | $0.02872 | 0.03% | $685,020 | 11:37:56 AM | |
| 5 | CHZ / USDT | $0.028769 | 0.03% | $624,075 | 11:38:32 AM | |
| 6 | CHZ / USDT | $0.028721 | 0.14% | $2,631,601 | 11:36:07 AM | |
| 7 | CHZ / USDT | $0.02871 | 0.03% | $548,647 | 11:37:37 AM | |
| 8 | CHZ / USDT | $0.02873 | 0.03% | $593,044 | 11:37:19 AM | |
| 9 | CHZ / USDT | $0.028747 | 0.03% | $588,097 | 11:36:22 AM | |
| 10 | CHZ / USDT | $0.02874 | 0.03% | $543,564 | 11:37:10 AM | |
| 11 | CHZ / USDT | $0.02877 | 0.10% | $1,506,577 | 11:30:03 AM | |
| 12 | CHZ / USDT | $0.028729 | 0.03% | $251,570 | 11:35:05 AM | |
| 13 | CHZ / USDT | $0.028851 | 0.97% | $6,894,735 | 11:38:51 AM | |
| 14 | CHZ / TRY | $0.028699 | 0.08% | $425,226 | 11:37:12 AM | |
| 15 | CHZ / USDC | $0.028731 | 0.07% | $317,454 | 11:36:40 AM | |
| 16 | CHZ / USDT | $0.02877 | 0.17% | $722,598 | 11:29:19 AM | |
| 17 | CHZ / USDT | $0.02876 | 0.07% | $222,995 | 11:36:45 AM | |
| 18 | CHZ / USDT | $0.02877 | 0.03% | $89,212 | 11:30:50 AM | |
| 19 | CHZ / USDT | $0.02872 | 0.10% | $274,386 | 11:37:51 AM | |
| 20 | CHZ / USDT | $0.028749 | 0.17% | $486,370 | 11:35:13 AM | |
| 21 | CHZ / USDT | $0.02869 | 0.35% | $761,792 | 11:32:32 AM | |
| 22 | CHZ / USDT | $0.02871 | 0.35% | $672,117 | 11:31:58 AM | |
| 23 | CHZ / BTC | $0.028712 | 0.25% | $427,500 | 11:38:49 AM | |
| 24 | CHZ / USDT | $0.028736 | 0.28% | $461,317 | 11:36:36 AM | |
| 25 | CHZ / USDC | $0.028661 | 0.27% | $349,123 | 11:37:50 AM | |
| 26 | CHZ / USDT | $0.02879 | 0.35% | $456,300 | 11:38:16 AM | |
| 27 | CHZ / BTC | $0.028767 | 0.44% | $309,780 | 11:38:27 AM | |
| 28 | CHZ / TRY | $0.028753 | 0.45% | $456,149 | 11:35:57 AM | |
| 29 | CHZ / USDT | $0.02873 | 0.42% | $350,445 | 11:35:25 AM | |
| 30 | CHZ / TRY | $0.028818 | 0.66% | $455,743 | 11:37:45 AM | |
| 31 | CHZ / USDT | $0.028789 | 0.94% | $546,177 | 11:38:24 AM | |
| 32 | CHZ / USDT | $0.0287 | 0.52% | $282,098 | 11:36:23 AM | |
| 33 | CHZ / USD | $0.0287 | 0.35% | $178,106 | 11:38:24 AM | |
| 34 | CHZ / USDT | $0.02862 | 0.87% | $452,305 | 11:38:00 AM | |
| 35 | CHZ / USDT | $0.028739 | 0.17% | $87,887 | 11:38:30 AM | |
| 36 | CHZ / USDT | $0.02876 | 0.03% | $16,328 | 11:31:12 AM | |
| 37 | CHZ / USDT | $0.028789 | 0.35% | $153,503 | 11:38:22 AM | |
| 38 | CHZ / USD | $0.02885 | 0.14% | $44,851 | 11:33:49 AM | |
| 39 | CHZ / USDT | $0.02871 | 0.38% | $152,904 | 11:31:32 AM | |
| 40 | CHZ / USDT | $0.028808 | 0.05% | $20,744 | 11:38:51 AM | |
| 41 | CHZ / USDT | $0.02883 | 0.66% | $237,534 | 11:36:41 AM | |
| 42 | CHZ / EUR | $0.02889 | 0.12% | $38,979 | 11:31:07 AM | |
| 43 | CHZ / EUR | $0.028886 | 0.12% | $38,072 | 11:28:05 AM | |
| 44 | CHZ / USDT | $0.02874 | 0.23% | $79,025 | 11:35:38 AM | |
| 45 | CHZ / USDT | $0.02874 | 0.24% | $68,483 | 11:32:53 AM | |
| 46 | CHZ / EUR | $0.028763 | 0.40% | $77,707 | 11:31:39 AM | |
| 47 | CHZ / USDT | $0.028776 | 1.07% | $139,549 | 11:36:32 AM | |
| 48 | CHZ / BRL | $0.028888 | 0.27% | $27,160 | 11:36:44 AM | |
| 49 | CHZ / GBP | $0.028893 | 0.45% | $39,234 | 11:27:22 AM | |
| 50 | CHZ / USDT | $0.02869 | 0.35% | $26,824 | 11:36:48 AM | |
| 51 | CHZ / USD | $0.02904 | 0.21% | $13,466 | 11:20:26 AM | |
| 52 | CHZ / USDT | $0.02886 | 0.83% | $50,638 | 11:30:16 AM | |
| 53 | CHZ / TRY | $0.028867 | 0.74% | $41,058 | 11:29:59 AM | |
| 54 | CHZ / USDC | $0.028731 | 0.56% | $26,162 | 11:36:30 AM | |
| 55 | CHZ / USDT | $0.028888 | 0.35% | $8,127 | 11:18:09 AM | |
| 56 | CHZ / IDR | $0.028904 | 0.83% | $30,905 | 11:37:09 AM | |
| 57 | CHZ / USDC | $0.028694 | 0.69% | $21,145 | 11:32:26 AM | |
| 58 | CHZ / USDT | $0.02894 | 0.31% | $8,565 | 11:20:21 AM | |
| 59 | CHZ / USDC | $0.028699 | 0.33% | $4,856 | 11:33:22 AM | |
| 60 | CHZ / USDT | $0.02853 | 2.49% | $37,644 | 11:35:59 AM | |
| 61 | CHZ / BTC | $0.028767 | 0.65% | $2,458 | 11:31:32 AM | |
| 62 | CHZ / USDT | $0.02875 | 0.07% | $381,395 | 11:35:38 AM | |
| 63 | CHZ / USDT | $0.02877 | 0.07% | $473,846 | 11:29:52 AM | |
| 64 | CHZ / USDT | $0.02878 | 0.07% | $239,388 | 11:31:15 AM | |
| 65 | CHZ / USDT | $0.02873 | 0.03% | $119,232 | 11:38:08 AM | |
| 66 | CHZ / USDT | $0.02879 | 0.01% | $1,305 | 11:29:30 AM | |
| 67 | CHZ / USDT | $0.02873 | 0.17% | $172,944 | 11:38:00 AM | |
| 68 | CHZ / USDT | $0.028749 | 0.04% | $23,371 | 11:38:40 AM | |
| 69 | CHZ / USDT | $0.02878 | 0.10% | $123,658 | 11:35:26 AM | |
| 70 | CHZ / EUR | $0.02877 | 0.12% | $45,886 | 11:34:51 AM | |
| 71 | CHZ / USDT | $0.028686 | 0.03% | $19 | 9:43:14 AM | |
| 72 | CHZ / USD | $0.02876 | 0.14% | $35,573 | 11:29:09 AM | |
| 73 | CHZ / USDT | $0.028691 | 0.35% | $117,899 | 11:38:30 AM | |
| 74 | CHZ / USDT | $0.02872 | 0.14% | $158 | 11:36:15 AM | |
| 75 | CHZ / USD | $0.02868 | 0.10% | $3,296 | 10:02:51 AM | |
| 76 | CHZ / USDT | $0.02879 | 0.28% | $44,914 | 11:30:00 AM | |
| 77 | CHZ / USDT | $0.028749 | 0.31% | $42,249 | 11:38:28 AM | |
| 78 | CHZ / USDT | $0.028709 | 0.21% | $29,090 | 11:33:04 AM | |
| 79 | CHZ / USDT | $0.02875 | 1.17% | $213,817 | 11:36:45 AM | |
| 80 | CHZ / USDT | $0.028743 | 0.14% | $9,119 | 11:35:51 AM | |
| 81 | CHZ / TRY | $0.028869 | 0.41% | $45,664 | 11:29:26 AM | |
| 82 | CHZ / EUR | $0.028572 | 0.20% | $1,495 | 11:05:54 AM | |
| 83 | CHZ / EUR | $0.028924 | 0.24% | $843 | 11:20:48 AM | |
| 84 | CHZ / USD | $0.0288 | 0.35% | $28 | 11:32:16 AM | |
| 85 | CHZ / USDT | $0.028803 | 0.35% | $128 | 11:32:18 AM | |
| 86 | CHZ / BNB | $0.028699 | 0.70% | $24,195 | 10:14:03 AM | |
| 87 | CHZ / USDT | $0.02872 | 1.11% | $25,407 | 11:36:27 AM | |
| 88 | CHZ / JPY | $0.028946 | 1.26% | $24,270 | 11:31:27 AM | |
| 89 | CHZ / USDC | $0.028831 | 0.21% | $1,750 | 11:18:22 AM | |
| 90 | CHZ / BRL | $0.028883 | 0.39% | $1,358 | 11:32:24 AM | |
| 91 | CHZ / USD | $0.028638 | 4.96% | $39,942 | 11:08:03 AM | |
| 92 | CHZ / USDT | $0.02875 | 2.30% | $18,169 | 11:32:30 AM | |
| 93 | CHZ / USDT | $0.02879 | 1.04% | $5,297 | 11:36:40 AM | |
| 94 | CHZ / BNB | $0.028699 | 0.70% | $44 | 10:14:14 AM | |
| 95 | CHZ / EUR | $0.02876 | 0.80% | $371 | 11:21:20 AM | |
| 96 | 0X3506424F91FD33084466F402D5D97F05F8E3B4AF / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.028646 | 0.63% | $1,065 | 10:12:02 AM | |
| 97 | CHZ / USDC | $0.028691 | 4.08% | $6,499 | 11:38:11 AM | |
| 98 | CHZ / TRY | $0.028749 | 1.64% | $2,262 | 11:36:37 AM | |
| 99 | 0X3506424F91FD33084466F402D5D97F05F8E3B4AF / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.028575 | 0.68% | $137 | 10:12:58 AM | |
| 100 | CHZ / USD | $0.02867 | 3.19% | $557 | 11:30:36 AM |
