Chiliz
CHZ
Chiliz is a fintech platform for the sports industry to allow global fans to get closer to their favorite sports teams and clubs.
Rank 107$0.0414966.31%
Market Cap$425,922,699
24h Volume$74,763,347
24h Low / High$0.038754 / $0.042443
Circulating Supply10,261,213,682 CHZ
24h Change6.31%
7d Change-14.30%
All Time High$0.878633-95.27%Sat Mar 13 2021
All Time Low$0.004109911.22%Sat Sep 28 2019
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CHZ / USDT | $0.041429 | 0.02% | $2,661,472 | 3:43:11 AM | |
| 2 | CHZ / USDT | $0.041428 | 0.05% | $6,786,519 | 3:43:13 AM | |
| 3 | CHZ / USDT | $0.04153 | 0.02% | $1,528,883 | 3:45:21 AM | |
| 4 | CHZ / USDT | $0.041429 | 0.02% | $6,646,872 | 3:42:20 AM | |
| 5 | CHZ / USDT | $0.041509 | 0.02% | $1,379,577 | 3:44:02 AM | |
| 6 | CHZ / USDT | $0.041619 | 0.02% | $2,637,873 | 3:40:25 AM | |
| 7 | CHZ / USDT | $0.04141 | 0.05% | $1,873,642 | 3:45:10 AM | |
| 8 | CHZ / USDT | $0.04142 | 0.02% | $524,220 | 3:45:10 AM | |
| 9 | CHZ / USDT | $0.041439 | 0.05% | $1,103,534 | 3:43:54 AM | |
| 10 | CHZ / USDT | $0.04161 | 0.07% | $2,245,054 | 3:44:57 AM | |
| 11 | CHZ / TRY | $0.041525 | 0.06% | $752,547 | 3:43:16 AM | |
| 12 | CHZ / USDT | $0.041599 | 0.07% | $905,256 | 3:39:47 AM | |
| 13 | CHZ / USDT | $0.04149 | 0.07% | $533,578 | 3:45:28 AM | |
| 14 | CHZ / USDT | $0.041419 | 0.10% | $1,653,261 | 3:43:42 AM | |
| 15 | CHZ / USDT | $0.041812 | 0.14% | $4,798,879 | 3:38:15 AM | |
| 16 | CHZ / USDT | $0.04151 | 0.10% | $645,159 | 3:45:21 AM | |
| 17 | CHZ / USDC | $0.041446 | 0.05% | $537,217 | 3:43:24 AM | |
| 18 | CHZ / USDT | $0.041459 | 0.05% | $609,576 | 3:43:59 AM | |
| 19 | CHZ / USDT | $0.04143 | 0.02% | $406,621 | 3:44:23 AM | |
| 20 | CHZ / USDT | $0.04148 | 0.17% | $1,903,116 | 3:44:11 AM | |
| 21 | CHZ / USDT | $0.041465 | 0.21% | $2,826,748 | 3:44:24 AM | |
| 22 | CHZ / USD | $0.0415 | 0.24% | $350,811 | 3:38:37 AM | |
| 23 | CHZ / USDT | $0.0416 | 0.19% | $276,635 | 3:45:24 AM | |
| 24 | CHZ / USD | $0.04142 | 0.14% | $96,777 | 3:18:29 AM | |
| 25 | CHZ / USDT | $0.041489 | 0.12% | $2,013,005 | 3:41:33 AM | |
| 26 | CHZ / USDT | $0.04143 | 0.05% | $658,543 | 3:45:15 AM | |
| 27 | CHZ / USDT | $0.04153 | 0.05% | $3,511,089 | 3:45:35 AM | |
| 28 | CHZ / USDT | $0.041569 | 0.36% | $874,826 | 3:34:38 AM | |
| 29 | CHZ / USDT | $0.041579 | 0.24% | $778,430 | 3:36:43 AM | |
| 30 | CHZ / USDT | $0.041439 | 0.02% | $50,309 | 3:42:54 AM | |
| 31 | CHZ / USDT | $0.041479 | 0.01% | $3,380 | 3:36:46 AM | |
| 32 | CHZ / USDT | $0.041559 | 0.27% | $835,348 | 3:37:58 AM | |
| 33 | CHZ / USDT | $0.041559 | 0.05% | $666,481 | 3:38:06 AM | |
| 34 | CHZ / EUR | $0.041465 | 0.17% | $253,214 | 3:36:39 AM | |
| 35 | CHZ / USDC | $0.04136 | 0.34% | $817,163 | 3:43:13 AM | |
| 36 | CHZ / USDT | $0.04138 | 0.24% | $889,501 | 3:45:37 AM | |
| 37 | CHZ / USDT | $0.041529 | 0.10% | $99,394 | 3:36:10 AM | |
| 38 | CHZ / KRW | $0.041939 | 0.16% | $297,733 | 3:44:14 AM | |
| 39 | CHZ / USD | $0.04129 | 0.10% | $32,191 | 3:36:05 AM | |
| 40 | CHZ / BTC | $0.041403 | 0.29% | $2,603,132 | 3:44:52 AM | |
| 41 | CHZ / USDT | $0.041459 | 0.14% | $46,276 | 3:34:22 AM | |
| 42 | CHZ / USDC | $0.041552 | 0.26% | $55,469 | 3:38:59 AM | |
| 43 | CHZ / USDT | $0.041419 | 0.12% | $199,883 | 3:43:39 AM | |
| 44 | CHZ / USDT | $0.041579 | 0.42% | $579,731 | 3:39:35 AM | |
| 45 | CHZ / USDT | $0.041419 | 0.17% | $120,616 | 3:34:37 AM | |
| 46 | CHZ / USDT | $0.041579 | 0.24% | $1,161,965 | 3:39:40 AM | |
| 47 | CHZ / USDT | $0.0414 | 0.27% | $706,145 | 3:45:11 AM | |
| 48 | CHZ / USDT | $0.041589 | 0.17% | $379,538 | 3:39:27 AM | |
| 49 | CHZ / USD | $0.041 | 0.70% | $67,629 | 2:57:54 AM | |
| 50 | CHZ / USDT | $0.041489 | 0.81% | $1,809,704 | 3:37:12 AM | |
| 51 | CHZ / USDT | $0.041397 | 0.29% | $300,555 | 3:45:11 AM | |
| 52 | CHZ / USDT | $0.041179 | 0.24% | $278,426 | 3:08:16 AM | |
| 53 | CHZ / USDT | $0.041479 | 0.72% | $1,479,076 | 3:36:58 AM | |
| 54 | CHZ / USDT | $0.04155 | 0.26% | $185,743 | 3:45:30 AM | |
| 55 | CHZ / USDT | $0.041469 | 0.26% | $47,669 | 3:42:43 AM | |
| 56 | CHZ / BTC | $0.041419 | 0.20% | $133,596 | 3:38:15 AM | |
| 57 | CHZ / USDC | $0.041472 | 0.10% | $131,081 | 3:41:24 AM | |
| 58 | CHZ / EUR | $0.041606 | 0.28% | $8,185 | 3:38:40 AM | |
| 59 | CHZ / TRY | $0.041685 | 0.39% | $437,459 | 3:38:17 AM | |
| 60 | CHZ / BTC | $0.041417 | 0.26% | $2,603,468 | 3:45:19 AM | |
| 61 | CHZ / USDT | $0.041409 | 0.24% | $103,346 | 3:42:08 AM | |
| 62 | CHZ / USDT | $0.041349 | 0.60% | $244,637 | 3:36:33 AM | |
| 63 | CHZ / USDT | $0.041509 | 0.02% | $3,663 | 3:36:26 AM | |
| 64 | CHZ / GBP | $0.041671 | 0.33% | $6,876 | 3:43:35 AM | |
| 65 | CHZ / USD | $0.04109 | 0.27% | $4,141 | 2:51:38 AM | |
| 66 | CHZ / USDT | $0.041579 | 0.24% | $65,288 | 3:40:57 AM | |
| 67 | CHZ / TRY | $0.041513 | 0.29% | $437,741 | 3:41:07 AM | |
| 68 | CHZ / USDT | $0.0414 | 0.16% | $694,623 | 3:44:44 AM | |
| 69 | CHZ / USDT | $0.040989 | 0.04% | $9,813 | 3:43:06 AM | |
| 70 | CHZ / USDT | $0.041389 | 0.36% | $30,978 | 3:36:37 AM | |
| 71 | CHZ / BTC | $0.041403 | 0.54% | $2,664,027 | 3:44:52 AM | |
| 72 | CHZ / USD | $0.04164 | 0.17% | $700 | 3:16:03 AM | |
| 73 | CHZ / USDT | $0.041538 | 0.05% | $12,953 | 3:34:41 AM | |
| 74 | CHZ / TRY | $0.041341 | 0.88% | $108,119 | 3:44:03 AM | |
| 75 | CHZ / BRL | $0.041432 | 0.60% | $8,361 | 3:25:33 AM | |
| 76 | CHZ / BTC | $0.041633 | 0.81% | $7,114 | 3:20:57 AM | |
| 77 | CHZ / USDT | $0.041419 | 0.27% | $4,938 | 3:19:29 AM | |
| 78 | CHZ / TRY | $0.041589 | 0.72% | $39,183 | 3:42:42 AM | |
| 79 | CHZ / USDC | $0.041442 | 0.60% | $35,850 | 3:42:35 AM | |
| 80 | CHZ / BRL | $0.041834 | 0.30% | $27,242 | 3:41:21 AM | |
| 81 | CHZ / USDT | $0.040979 | 0.24% | $3,440 | 1:23:34 AM | |
| 82 | CHZ / USDT | $0.041489 | 0.50% | $176,405 | 3:39:27 AM | |
| 83 | CHZ / EUR | $0.041653 | 0.34% | $508 | 3:29:07 AM | |
| 84 | CHZ / USDT | $0.041609 | 0.12% | $405 | 3:39:12 AM | |
| 85 | CHZ / USDC | $0.041512 | 0.31% | $7,909 | 3:41:28 AM | |
| 86 | CHZ / USD | $0.04102 | 0.07% | $25,378 | 2:36:35 AM | |
| 87 | CHZ / BNB | $0.041259 | 0.82% | $2,309 | 2:36:06 AM | |
| 88 | CHZ / USDT | $0.041589 | 1.02% | $544,959 | 3:39:24 AM | |
| 89 | CHZ / USDC | $0.041286 | 0.91% | $701 | 2:21:42 AM | |
| 90 | CHZ / BTC | $0.041517 | 0.34% | $3,778 | 3:36:37 AM | |
| 91 | CHZ / IDR | $0.041734 | 0.71% | $28,652 | 3:37:46 AM | |
| 92 | CHZ / USDT | $0.041547 | 1.04% | $144,095 | 3:43:37 AM | |
| 93 | CHZ / USDT | $0.041499 | 2.38% | $302,465 | 3:34:40 AM | |
| 94 | CHZ / BTC | $0.041648 | 1.69% | $79,003 | 3:43:14 AM | |
| 95 | CHZ / USDT | $0.041375 | 2.29% | $29,279 | 3:36:00 AM | |
| 96 | CHZ / USDT | $0.041504 | 0.24% | $24 | 3:43:19 AM | |
| 97 | CHZ / JPY | $0.041476 | 3.18% | $53,796 | 3:42:04 AM | |
| 98 | 0X3506424F91FD33084466F402D5D97F05F8E3B4AF / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.041431 | 0.66% | $717 | 3:45:08 AM | |
| 99 | CHZ / USDT | $0.041449 | 1.01% | $53,845 | 3:43:22 AM | |
| 100 | CHZ / USD | $0.0416 | 0.48% | $25 | 3:32:14 AM |
