$5.131.30%
Market Cap$1,027,439,799
24h Volume$238,213,098
24h Low / High$4.98 / $5.19
Circulating Supply199,999,973 TRUMP
24h Change1.30%
7d Change-9.73%
All Time High$73.43-93.00%Sun Jan 19 2025
All Time Low$4.2919.73%Sat Jan 18 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | TRUMP / USDT | $5.13 | 0.02% | $37,953,244 | 9:13:20 AM | |
| 2 | TRUMP / USDT | $5.13 | 0.02% | $11,952,914 | 9:18:27 AM | |
| 3 | TRUMP / USDT | $5.13 | 0.03% | $9,478,640 | 9:19:17 AM | |
| 4 | TRUMP / USDT | $5.13 | 0.02% | $5,127,428 | 9:16:23 AM | |
| 5 | TRUMP / USDT | $5.13 | 0.02% | $4,723,938 | 9:19:31 AM | |
| 6 | TRUMP / USDC | $5.13 | 0.02% | $3,816,074 | 9:18:27 AM | |
| 7 | TRUMP / USDT | $5.13 | 0.02% | $3,349,661 | 9:18:40 AM | |
| 8 | TRUMP / USDT | $5.13 | 0.02% | $2,209,145 | 9:10:22 AM | |
| 9 | TRUMP / USDT | $5.13 | 0.02% | $2,137,392 | 9:15:08 AM | |
| 10 | 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $5.13 | 0.60% | $55,722,179 | 9:17:39 AM | |
| 11 | TRUMP / USDT | $5.13 | 0.14% | $11,602,337 | 9:12:12 AM | |
| 12 | TRUMP / USDT | $5.14 | 0.02% | $1,339,881 | 9:10:12 AM | |
| 13 | TRUMP / USDT | $5.13 | 0.02% | $1,537,822 | 9:14:34 AM | |
| 14 | TRUMP(OFFICIAL) / USDT | $5.13 | 0.06% | $4,792,122 | 9:12:02 AM | |
| 15 | TRUMP / USDT | $5.14 | 0.58% | $45,939,778 | 9:11:48 AM | |
| 16 | TRUMP / USDT | $5.13 | 0.19% | $10,024,176 | 9:11:19 AM | |
| 17 | TRUMP / USDT | $5.13 | 0.04% | $1,364,820 | 9:17:00 AM | |
| 18 | TRUMP / USD | $5.14 | 0.02% | $418,605 | 9:01:04 AM | |
| 19 | TRUMP / USDT | $5.13 | 0.25% | $4,356,118 | 9:11:21 AM | |
| 20 | 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $5.13 | 0.60% | $8,928,415 | 9:13:40 AM | |
| 21 | TRUMP / TRY | $5.12 | 0.05% | $464,048 | 9:18:28 AM | |
| 22 | TRUMP / TRY | $5.11 | 0.41% | $3,676,942 | 9:17:20 AM | |
| 23 | TRUMP / USD1 | $5.13 | 0.10% | $585,475 | 9:11:02 AM | |
| 24 | TRUMPSOL / USDT | $5.10 | 0.43% | $2,455,714 | 9:14:39 AM | |
| 25 | TRUMP / USDT | $5.13 | 0.06% | $303,489 | 9:10:57 AM | |
| 26 | TRUMP / USDT | $5.13 | 0.39% | $1,594,902 | 9:13:12 AM | |
| 27 | TRUMP / USD | $5.14 | 0.19% | $487,657 | 9:14:41 AM | |
| 28 | TRUMP / USDT | $5.13 | 0.35% | $984,786 | 9:12:14 AM | |
| 29 | TRUMP / TRY | $5.13 | 0.23% | $593,100 | 9:18:24 AM | |
| 30 | TRUMP / USDT | $5.13 | 0.32% | $722,984 | 9:16:47 AM | |
| 31 | TRUMP / USDT | $5.13 | 0.10% | $224,272 | 9:11:05 AM | |
| 32 | TRUMP / FDUSD | $5.14 | 0.06% | $133,992 | 9:18:28 AM | |
| 33 | TRUMP / USDT | $5.14 | 0.49% | $905,832 | 9:13:59 AM | |
| 34 | TRUMP / USDC | $5.13 | 0.39% | $631,062 | 9:13:18 AM | |
| 35 | TRUMP / USDT | $5.13 | 0.08% | $107,945 | 9:16:47 AM | |
| 36 | TRUMP / USDT | $5.13 | 0.10% | $90,835 | 9:18:56 AM | |
| 37 | TRUMP / USDT | $5.11 | 0.78% | $688,095 | 9:14:07 AM | |
| 38 | TRUMP / EUR | $5.14 | 0.36% | $240,945 | 9:15:11 AM | |
| 39 | TRUMP / EUR | $5.13 | 0.30% | $155,075 | 9:19:40 AM | |
| 40 | TRUMP / USDC | $5.13 | 0.27% | $117,892 | 8:29:25 AM | |
| 41 | TRUMP / USDT | $5.12 | 0.58% | $227,318 | 9:13:48 AM | |
| 42 | TRUMP / USD1 | $5.13 | 0.16% | $56,080 | 9:15:14 AM | |
| 43 | TRUMP / TRY | $5.13 | 0.41% | $117,958 | 9:14:07 AM | |
| 44 | TRUMP / USDT | $5.14 | 0.60% | $135,797 | 9:12:47 AM | |
| 45 | TRUMP / USDC | $5.13 | 0.32% | $52,693 | 9:19:03 AM | |
| 46 | 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / SO11111111111111111111111111111111111111112 | $5.14 | 0.61% | $106,048 | 9:17:39 AM | |
| 47 | TRUMP / USDT | $5.11 | 0.78% | $73,169 | 9:11:06 AM | |
| 48 | TRUMP / EUR | $5.13 | 0.39% | $40,669 | 8:29:22 AM | |
| 49 | TRUMP / USDT | $5.14 | 0.12% | $9,993 | 9:04:21 AM | |
| 50 | TRUMP / BRL | $5.12 | 0.11% | $5,856 | 8:57:35 AM | |
| 51 | TRUMP / USDT | $5.13 | 0.70% | $51,411 | 9:11:14 AM | |
| 52 | TRUMP / USDT | $5.15 | 0.39% | $17,876 | 9:18:24 AM | |
| 53 | 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / SO11111111111111111111111111111111111111112 | $5.16 | 0.62% | $14,170 | 9:04:36 AM | |
| 54 | 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / SO11111111111111111111111111111111111111112 | $5.14 | 0.60% | $12,440 | 9:19:32 AM | |
| 55 | 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / SO11111111111111111111111111111111111111112 | $5.12 | 0.64% | $13,596 | 9:17:55 AM | |
| 56 | 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / BJCRMWM8E25RGJKYAFE56FC7BXRGGPW96JUKXRJFEROT | $5.12 | 0.62% | $10,918 | 9:05:59 AM | |
| 57 | 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / SO11111111111111111111111111111111111111112 | $5.16 | 0.65% | $7,693 | 9:04:36 AM | |
| 58 | TRUMP / USDC | $5.14 | 0.58% | $5,072 | 9:15:49 AM | |
| 59 | 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / SO11111111111111111111111111111111111111112 | $5.14 | 0.61% | $3,813 | 9:00:12 AM | |
| 60 | 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / SO11111111111111111111111111111111111111112 | $5.11 | 0.83% | $4,780 | 9:08:15 AM | |
| 61 | 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / SO11111111111111111111111111111111111111112 | $5.13 | 0.75% | $2,784 | 9:17:55 AM | |
| 62 | 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $5.12 | 0.64% | $890 | 8:37:58 AM | |
| 63 | 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $5.12 | 0.68% | $441 | 8:43:11 AM | |
| 64 | 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | $5.12 | 0.68% | $307 | 8:47:50 AM | |
| 65 | TRUMP / USDT | $5.13 | 0.02% | $3,717,641 | 9:14:00 AM | |
| 66 | TRUMP / USDT | $5.13 | 0.02% | $1,501,405 | 9:19:22 AM | |
| 67 | TRUMP / USDT | $5.13 | 0.02% | $899,310 | 9:13:18 AM | |
| 68 | TRUMPSOL / USDT | $5.14 | 0.02% | $585,241 | 9:10:20 AM | |
| 69 | TRUMP / USDT | $5.13 | 0.02% | $618,082 | 9:19:16 AM | |
| 70 | TRUMP / USDT | $5.13 | 0.02% | $770,152 | 9:19:41 AM | |
| 71 | TRUMP / USDT | $5.13 | 0.01% | $24 | 9:05:23 AM | |
| 72 | TRUMP / USDT | $5.13 | 0.02% | $4,379 | 9:11:21 AM | |
| 73 | TRUMP / USDT | $5.13 | 0.20% | $6,280,520 | 9:10:05 AM | |
| 74 | TRUMP / USDT | $5.13 | 0.19% | $2,447,265 | 9:12:58 AM | |
| 75 | TRUMP / USDT | $5.13 | 0.02% | $15,808 | 9:18:35 AM | |
| 76 | TRUMP / USDT | $5.13 | 0.02% | $157,609 | 9:16:56 AM | |
| 77 | TRUMP / USDT | $5.13 | 0.16% | $478,351 | 9:19:18 AM | |
| 78 | TRUMP / USD | $5.13 | 0.02% | $18 | 9:15:39 AM | |
| 79 | TRUMPSOL / USDT | $5.13 | 0.02% | $1,505 | 9:18:29 AM | |
| 80 | TRUMP / USD | $5.13 | 0.19% | $1,114,381 | 9:09:13 AM | |
| 81 | TRUMP / USDT | $5.13 | 0.02% | $168,225 | 9:18:39 AM | |
| 82 | TRUMP / EUR | $5.14 | 0.02% | $46,070 | 8:48:49 AM | |
| 83 | TRUMPOFFICIAL / USDT | $5.13 | 0.19% | $1,046,674 | 9:18:37 AM | |
| 84 | TRUMP / USDT | $5.13 | 0.18% | $290,595 | 9:13:23 AM | |
| 85 | TRUMP / USD | $5.14 | 0.02% | $114,048 | 9:18:39 AM | |
| 86 | TRUMP / USDT | $5.14 | 0.10% | $52,459 | 9:12:15 AM | |
| 87 | TRUMP / USDT | $5.14 | 0.02% | $41,632 | 7:58:02 AM | |
| 88 | TRUMP / USDC | $5.13 | 0.04% | $22 | 9:15:39 AM | |
| 89 | TRUMP / USDC | $5.13 | 0.14% | $414,705 | 9:19:31 AM | |
| 90 | TRUMP / EUR | $5.13 | 0.05% | $47,543 | 9:19:00 AM | |
| 91 | TRUMP / USDC | $5.14 | 0.02% | $17,974 | 8:53:26 AM | |
| 92 | TRUMP / USDC | $5.14 | 0.21% | $235,901 | 9:15:11 AM | |
| 93 | TRUMP / USDT | $5.13 | 0.19% | $10,515 | 9:18:46 AM | |
| 94 | TRUMP / EUR | $5.15 | 0.11% | $120,983 | 8:00:13 AM | |
| 95 | TRUMP / USDT | $5.14 | 0.08% | $538 | 9:13:05 AM | |
| 96 | TRUMP / EUR | $5.14 | 0.02% | $821 | 8:23:12 AM | |
| 97 | TRUMP / USDC | $5.13 | 0.04% | $4 | 9:11:21 AM | |
| 98 | TRUMP / USDT | $5.13 | 0.25% | $107,493 | 9:16:44 AM | |
| 99 | TRUMP / EUR | $5.14 | 0.11% | $46,989 | 9:11:12 AM | |
| 100 | TRUMP / USD | $5.16 | 0.06% | $16,527 | 9:16:24 AM |
