$10.130.96%
Market Cap$2,025,563,997
24h Volume$199,800,308
24h Low / High$9.86 / $10.14
Circulating Supply199,999,976 TRUMP
24h Change0.96%
7d Change-1.97%
All Time High$73.43-86.20%Sun Jan 19 2025
All Time Low$4.29136.19%Sat Jan 18 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | TRUMP / USDT | $10.13 | 0.02% | $16,414,820 | 4:39:04 AM | |
| 2 | TRUMP / USDT | $10.12 | 0.02% | $8,195,576 | 4:38:15 AM | |
| 3 | TRUMP / USDT | $10.12 | 0.02% | $7,343,349 | 4:37:34 AM | |
| 4 | TRUMP / USDT | $10.12 | 0.02% | $5,569,326 | 4:36:26 AM | |
| 5 | TRUMP / USDT | $10.15 | 0.10% | $22,661,066 | 4:24:12 AM | |
| 6 | TRUMP / USDT | $10.13 | 0.10% | $12,922,903 | 4:35:59 AM | |
| 7 | TRUMP / TRY | $10.13 | 0.02% | $1,887,159 | 4:31:13 AM | |
| 8 | TRUMP(OFFICIAL) / USDT | $10.13 | 0.08% | $5,005,119 | 4:33:02 AM | |
| 9 | 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $10.12 | 0.60% | $40,580,994 | 4:34:50 AM | |
| 10 | TRUMP / USDT | $10.12 | 0.10% | $5,613,885 | 4:38:19 AM | |
| 11 | TRUMP / USDC | $10.12 | 0.10% | $5,355,903 | 4:38:15 AM | |
| 12 | TRUMP / USDC | $10.14 | 0.10% | $4,325,076 | 4:26:14 AM | |
| 13 | TRUMP / USDT | $10.14 | 0.02% | $708,089 | 4:31:53 AM | |
| 14 | TRUMP / USD | $10.12 | 0.20% | $3,329,622 | 4:35:03 AM | |
| 15 | TRUMP / USDT | $10.13 | 0.04% | $630,551 | 4:38:09 AM | |
| 16 | TRUMP / USDT | $10.13 | 0.10% | $1,732,133 | 4:35:33 AM | |
| 17 | TRUMP / USDT | $10.14 | 0.10% | $1,233,656 | 4:34:07 AM | |
| 18 | TRUMP / USDC | $10.13 | 0.18% | $2,082,148 | 4:32:14 AM | |
| 19 | TRUMP / USDT | $10.11 | 0.20% | $1,899,444 | 4:32:36 AM | |
| 20 | TRUMP / EUR | $10.15 | 0.11% | $736,584 | 4:34:39 AM | |
| 21 | TRUMP / EUR | $10.11 | 0.28% | $2,107,560 | 4:35:04 AM | |
| 22 | TRUMP / USDT | $10.11 | 0.30% | $1,895,736 | 4:19:40 AM | |
| 23 | TRUMP / TRY | $10.15 | 0.46% | $2,796,429 | 4:34:26 AM | |
| 24 | TRUMP / USDT | $10.13 | 0.48% | $1,948,159 | 4:37:06 AM | |
| 25 | TRUMP / FDUSD | $10.13 | 0.10% | $351,734 | 4:19:20 AM | |
| 26 | TRUMP / USDT | $10.14 | 0.10% | $233,936 | 4:34:47 AM | |
| 27 | TRUMP / USDT | $10.13 | 0.30% | $670,178 | 4:37:17 AM | |
| 28 | TRUMP / USDT | $10.13 | 0.50% | $954,487 | 4:38:49 AM | |
| 29 | TRUMP / USDT | $10.12 | 0.25% | $428,813 | 4:34:46 AM | |
| 30 | TRUMP / USDT | $10.13 | 0.40% | $651,921 | 4:37:52 AM | |
| 31 | TRUMP / USDT | $10.11 | 0.30% | $484,590 | 4:20:27 AM | |
| 32 | TRUMP / USDT | $10.13 | 0.42% | $716,794 | 4:34:44 AM | |
| 33 | TRUMP / USDT | $10.13 | 0.20% | $229,873 | 4:38:01 AM | |
| 34 | TRUMP / USDC | $10.13 | 0.10% | $114,490 | 4:37:26 AM | |
| 35 | TRUMP / USDT | $10.13 | 0.30% | $362,239 | 4:36:10 AM | |
| 36 | TRUMP / USDT | $10.22 | 0.10% | $92,648 | 4:37:44 AM | |
| 37 | TRUMP / TRY | $10.12 | 0.32% | $256,913 | 4:32:05 AM | |
| 38 | TRUMP / USDT | $10.14 | 0.35% | $248,578 | 4:33:56 AM | |
| 39 | TRUMP / USDT | $10.14 | 0.69% | $313,801 | 4:32:05 AM | |
| 40 | 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / SO11111111111111111111111111111111111111112 | $10.12 | 0.60% | $256,101 | 4:38:50 AM | |
| 41 | TRUMP / USD1 | $10.14 | 0.41% | $122,077 | 4:33:05 AM | |
| 42 | TRUMP / USDT | $10.09 | 0.98% | $284,256 | 4:38:42 AM | |
| 43 | TRUMP / USDC | $10.15 | 0.30% | $81,191 | 4:32:36 AM | |
| 44 | TRUMP / USDT | $10.17 | 0.79% | $153,416 | 4:35:46 AM | |
| 45 | TRUMP / USDT | $10.11 | 0.18% | $22,963 | 4:16:11 AM | |
| 46 | 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / SO11111111111111111111111111111111111111112 | $10.12 | 0.60% | $68,231 | 4:37:24 AM | |
| 47 | TRUMP / EUR | $10.14 | 0.50% | $53,234 | 4:36:48 AM | |
| 48 | TRUMP / USDC | $10.15 | 0.88% | $91,210 | 4:34:10 AM | |
| 49 | TRUMP / USDT | $10.10 | 0.99% | $102,395 | 4:35:14 AM | |
| 50 | TRUMP / BRL | $10.16 | 0.34% | $18,252 | 4:09:08 AM | |
| 51 | TRUMP / EUR | $10.09 | 0.34% | $26,088 | 4:25:43 AM | |
| 52 | 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $10.12 | 0.60% | $41,412 | 4:37:16 AM | |
| 53 | TRUMP / USDT | $10.14 | 0.39% | $16,264 | 4:33:28 AM | |
| 54 | TRUMP / USDT | $10.16 | 0.49% | $29,302 | 4:32:22 AM | |
| 55 | 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / SO11111111111111111111111111111111111111112 | $10.14 | 0.62% | $23,247 | 4:37:19 AM | |
| 56 | TRUMP / USDT | $10.12 | 0.69% | $20,953 | 4:34:45 AM | |
| 57 | 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / SO11111111111111111111111111111111111111112 | $10.12 | 0.61% | $6,896 | 4:38:16 AM | |
| 58 | 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / SO11111111111111111111111111111111111111112 | $10.07 | 0.62% | $2,589 | 4:38:20 AM | |
| 59 | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP / 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN | $10.16 | 0.86% | $2,946 | 4:30:16 AM | |
| 60 | 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP | $10.12 | 0.65% | $1,895 | 4:34:00 AM | |
| 61 | 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $10.08 | 0.67% | $1,025 | 4:08:59 AM | |
| 62 | 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $10.07 | 0.80% | $665 | 3:37:01 AM | |
| 63 | 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV | $10.05 | 0.86% | $222 | 4:36:02 AM | |
| 64 | HGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP / 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN | $10.16 | 0.89% | $172 | 4:27:13 AM | |
| 65 | TRUMP / USD | $10.13 | 0.02% | $1,229,869 | 4:37:12 AM | |
| 66 | TRUMP / USD | $10.13 | 0.02% | $743,811 | 4:38:45 AM | |
| 67 | TRUMP / USDT | $10.12 | 0.02% | $16,340 | 4:37:46 AM | |
| 68 | TRUMPOFFICIAL / USDT | $10.11 | 0.10% | $2,680,636 | 4:37:33 AM | |
| 69 | TRUMP / EUR | $10.11 | 0.01% | $103,114 | 4:15:34 AM | |
| 70 | TRUMP / EUR | $10.11 | 0.01% | $106,262 | 4:06:42 AM | |
| 71 | TRUMPSOL / USDT | $10.15 | 0.03% | $7,205 | 4:33:29 AM | |
| 72 | TRUMP / USDT | $10.12 | 0.30% | $1,886,377 | 4:39:03 AM | |
| 73 | TRUMP / USDT | $10.13 | 0.10% | $1,394,594 | 4:35:48 AM | |
| 74 | TRUMP / USDT | $10.12 | 0.15% | $1,084,898 | 4:38:09 AM | |
| 75 | TRUMP / USDT | $10.12 | 0.08% | $1,128,149 | 4:38:45 AM | |
| 76 | TRUMP / USD | $10.13 | 0.02% | $9,037 | 4:36:22 AM | |
| 77 | TRUMP / USDT | $10.15 | 0.10% | $10,168 | 4:32:43 AM | |
| 78 | TRUMP / USDT | $10.12 | 0.10% | $10,582 | 4:37:00 AM | |
| 79 | TRUMPSOL / USDT | $10.12 | 0.20% | $1,971,506 | 4:35:54 AM | |
| 80 | TRUMP / USDT | $10.13 | 0.06% | $5,329 | 4:36:22 AM | |
| 81 | TRUMP / USDT | $10.13 | 0.02% | $52,185 | 4:38:24 AM | |
| 82 | TRUMPSOL / USDT | $10.13 | 0.17% | $694,506 | 4:38:14 AM | |
| 83 | TRUMP / USDC | $10.13 | 0.10% | $26 | 4:36:22 AM | |
| 84 | TRUMP / USDT | $10.11 | 0.20% | $868,099 | 4:17:51 AM | |
| 85 | TRUMP / USDC | $10.14 | 0.10% | $296,691 | 4:35:00 AM | |
| 86 | TRUMP / USDC | $10.13 | 0.03% | $18,192 | 4:06:42 AM | |
| 87 | TRUMP / USDC | $10.13 | 0.10% | $447 | 4:38:50 AM | |
| 88 | TRUMP / USDT | $10.14 | 0.30% | $444,993 | 4:33:17 AM | |
| 89 | TRUMP / USDT | $10.16 | 0.49% | $430,674 | 4:22:51 AM | |
| 90 | TRUMP / USDT | $10.12 | 0.30% | $162,535 | 4:37:50 AM | |
| 91 | TRUMP / USD | $10.13 | 0.15% | $59,945 | 4:37:49 AM | |
| 92 | TRUMP / USDT | $10.13 | 0.11% | $19,473 | 4:32:52 AM | |
| 93 | TRUMP / VNST | $10.14 | 0.68% | $10,318 | 4:32:43 AM | |
| 94 | TRUMP / USDT | $10.13 | 0.10% | $40,692 | 4:37:52 AM | |
| 95 | TRUMP / EUR | $10.15 | 0.11% | $52,696 | 4:34:11 AM | |
| 96 | TRUMP / USD | $10.14 | 0.20% | $73,151 | 4:26:54 AM | |
| 97 | TRUMP / EUR | $10.15 | 0.10% | $1,542 | 4:36:29 AM | |
| 98 | TRUMP / USDT | $10.07 | 0.08% | $241 | 3:40:31 AM | |
| 99 | TRUMP / BRL | $10.09 | 0.40% | $11,526 | 3:46:48 AM | |
| 100 | TRUMP / USD | $10.15 | 0.27% | $9,675 | 4:35:03 AM |
