OMG Network
OMG
The OMG Network is the value transfer network for ETH and ERC20 tokens.
Rank 1312$0.11671712.73%
Market Cap$16,362,270
24h Volume$9,881,621
24h Low / High$0.100796 / $0.135493
Circulating Supply140,245,398 OMG
24h Change12.73%
7d Change-4.32%
All Time High$25.62-99.56%Sat Jan 13 2018
All Time Low$0.10079610.93%Tue Nov 04 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | OMG / USDT | $0.116368 | 0.62% | $630,737 | 1:49:12 AM | |
| 2 | OMG / USDT | $0.118268 | 0.67% | $257,776 | 1:54:47 AM | |
| 3 | OMG / USDT | $0.116879 | 0.60% | $139,769 | 1:54:16 AM | |
| 4 | OMG / USDT | $0.116768 | 0.85% | $139,398 | 1:55:46 AM | |
| 5 | OMG / USDT | $0.11757 | 1.02% | $51,996 | 1:48:00 AM | |
| 6 | OMG / USDT | $0.116529 | 0.49% | $16,302 | 1:55:05 AM | |
| 7 | OMG / BTC | $0.116693 | 0.31% | $8,062 | 1:54:18 AM | |
| 8 | OMG / ETH | $0.123561 | 0.50% | $11,205 | 1:50:05 AM | |
| 9 | OMG / USD | $0.118 | 0.85% | $9,828 | 1:48:31 AM | |
| 10 | OMG / BTC | $0.117558 | 1.71% | $14,098 | 1:53:50 AM | |
| 11 | OMG / USDT | $0.117567 | 0.60% | $359 | 1:12:29 AM | |
| 12 | OMG / TRY | $0.116661 | 1.61% | $2,820,200 | 1:50:31 AM | |
| 13 | OMG / USDT | $0.116941 | 1.42% | $162,271 | 1:46:28 AM | |
| 14 | OMG / USDT | $0.117179 | 1.07% | $114,077 | 1:53:49 AM | |
| 15 | OMG / USD | $0.118551 | 3.28% | $76,660 | 1:54:50 AM | |
| 16 | OMG / USDT | $0.117268 | 1.64% | $19,438 | 1:49:45 AM | |
| 17 | 0XD26114CD6EE289ACCF82350C8D8487FEDB8A0C07 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.120057 | 0.69% | $1,659 | 11:22:19 PM | |
| 18 | OMG / EUR | $0.120808 | 4.53% | $11,252 | 12:54:35 AM | |
| 19 | 0XD26114CD6EE289ACCF82350C8D8487FEDB8A0C07 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.121183 | 0.69% | $1,550 | 12:14:56 AM | |
| 20 | OMG / AUD | $0.119585 | 18.86% | $760 | 12:56:07 AM | |
| 21 | OMG / TRY | $0.116569 | 1.20% | $5,352,442 | 1:50:33 AM | |
| 22 | OMG / USDT | $0.117966 | 5.93% | $202,108 | 1:41:30 AM | |
| 23 | OMG / PLN | $0.124088 | 4.17% | $1,048 | 10:35:38 PM | |
| 24 | OMG / USDT | $0.112653 | 15.47% | $26 | 8:26:05 PM | |
| 25 | OMG / IDR | $0.107694 | 8.25% | $923 | 12:58:15 AM | |
| 26 | OMG / USDT | $0.112654 | 16.53% | $21 | 8:24:42 PM | |
| 27 | OMG / USDT | $0.128566 | 1.07% | $6,180 | 1:26:36 AM | |
| 28 | OMG / JPY | $0.106523 | 17.03% | $32,459 | 1:09:16 AM | |
| 29 | OMG / INR | $0.134681 | 10.71% | $8,032 | 1:53:56 AM | |
| 30 | OMG / USDT | $0.105371 | 21.81% | $139 | 1:41:09 AM | |
| 31 | OMG / USDT | $0.103672 | 21.50% | $90 | 1:42:26 AM | |
| 32 | OMG / USDT | $0.129267 | 19.47% | $11 | 8:32:15 PM | |
| 33 | OMG / BTC | $0.101846 | 23.14% | $0 | 7:32:46 PM | |
| 34 | OMG / BTC | $0.101381 | 23.14% | $0 | 7:37:08 PM | |
| 35 | OMG / BRL | $0.123372 | 1.78% | $? | Wed Oct 29 2025 | |
| 36 | OMG / USDC | $0.109978 | 19.20% | $? | Sat Nov 01 2025 | |
| 37 | OMG / BTC | $0.101571 | ?% | $? | Thu Oct 30 2025 | |
| 38 | OMG / USDC | $13.21 | ?% | $? | Mon Nov 03 2025 |
