OMG Network
OMG
The OMG Network is the value transfer network for ETH and ERC20 tokens.
Rank 1122$0.1804130.54%
Market Cap$25,299,881
24h Volume$3,106,928
24h Low / High$0.178776 / $0.181842
Circulating Supply140,245,398 OMG
24h Change0.54%
7d Change-2.40%
All Time High$25.62-99.30%Sat Jan 13 2018
All Time Low$0.1707625.62%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | OMG / USDT | $0.180042 | 0.14% | $818,184 | 8:24:31 PM | |
| 2 | OMG / USDT | $0.18012 | 0.32% | $444,008 | 8:20:08 PM | |
| 3 | OMG / BTC | $0.181278 | 0.19% | $125,804 | 8:24:32 PM | |
| 4 | OMG / USDT | $0.179973 | 0.88% | $284,320 | 8:20:10 PM | |
| 5 | OMG / USDT | $0.180782 | 0.55% | $104,560 | 8:25:19 PM | |
| 6 | OMG / USDT | $0.179982 | 0.88% | $65,514 | 8:23:36 PM | |
| 7 | OMG / USDT | $0.180112 | 0.40% | $24,805 | 8:24:07 PM | |
| 8 | OMG / USDT | $0.180232 | 0.54% | $29,530 | 8:24:31 PM | |
| 9 | OMG / USDT | $0.181282 | 0.55% | $18,029 | 8:17:07 PM | |
| 10 | OMG / USDT | $0.180628 | 0.88% | $27,814 | 8:19:19 PM | |
| 11 | OMG / BTC | $0.180287 | 0.82% | $14,609 | 8:24:31 PM | |
| 12 | OMG / USDT | $0.180582 | 0.61% | $6,512 | 8:17:10 PM | |
| 13 | OMG / USDT | $0.180982 | 0.66% | $6,589 | 8:18:18 PM | |
| 14 | OMG / USD | $0.18088 | 1.09% | $16,777 | 8:23:57 PM | |
| 15 | OMG / USDT | $0.179883 | 1.16% | $12,575 | 8:19:33 PM | |
| 16 | OMG / JPY | $0.178608 | 1.64% | $9,884 | 8:16:16 PM | |
| 17 | OMG / USDT | $0.180624 | 1.68% | $8,843 | 8:20:28 PM | |
| 18 | OMG / USD | $0.1795 | 1.16% | $4,140 | 8:23:17 PM | |
| 19 | 0XD26114CD6EE289ACCF82350C8D8487FEDB8A0C07 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.177661 | 0.68% | $543 | 6:37:23 PM | |
| 20 | OMG / USDT | $0.181082 | 3.00% | $749 | 8:24:37 PM | |
| 21 | OMG / ETH | $0.180655 | 1.17% | $0 | 7:24:08 PM | |
| 22 | OMG / TRY | $0.180885 | 0.27% | $942,469 | 8:25:15 PM | |
| 23 | OMG / USDT | $0.179882 | 2.91% | $26,786 | 8:25:15 PM | |
| 24 | OMG / USDT | $0.180083 | 1.05% | $151 | 5:11:59 PM | |
| 25 | OMG / EUR | $0.18218 | 1.97% | $77 | 5:06:20 PM | |
| 26 | OMG / USDT | $0.181482 | 0.42% | $70,956 | 8:23:32 PM | |
| 27 | OMG / ETH | $0.177538 | 0.50% | $12,490 | 8:14:04 PM | |
| 28 | OMG / TRY | $0.180925 | 1.43% | $100,962 | 8:24:10 PM | |
| 29 | OMG / BTC | $0.180569 | ?% | $205 | 8:07:35 PM | |
| 30 | OMG / PLN | $0.192902 | 2.82% | $1,976 | 7:36:07 PM | |
| 31 | 0XD26114CD6EE289ACCF82350C8D8487FEDB8A0C07 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.176578 | 0.69% | $408 | 6:34:50 PM | |
| 32 | OMG / INR | $0.193706 | 4.01% | $226 | 7:20:32 PM | |
| 33 | OMG / USDC | $0.184629 | 16.67% | $? | Fri Aug 01 2025 | |
| 34 | OMG / IDR | $0.181269 | 5.11% | $167 | 12:01:02 PM | |
| 35 | OMG / USDT | $0.181632 | 1.68% | $5 | 3:36:19 AM | |
| 36 | OMG / BTC | $0.182773 | 6.21% | $? | Thu Jul 31 2025 | |
| 37 | OMG / BTC | $0.18261 | 3.11% | $? | Fri Aug 01 2025 | |
| 38 | OMG / USDT | $0.181632 | 1.56% | $5 | 3:35:55 AM | |
| 39 | OMG / ETH | $0.189974 | 3.98% | $? | Mon Jul 28 2025 | |
| 40 | OMG / BRL | $0.181345 | 1.72% | $? | Tue Jul 29 2025 | |
| 41 | OMG / AUD | $0.170178 | 13.09% | $650 | 6:15:24 AM | |
| 42 | OMG / BTC | $0.182688 | 3.11% | $? | Fri Aug 01 2025 | |
| 43 | OMG / ETH | $0.189911 | 3.98% | $? | Mon Jul 28 2025 | |
| 44 | OMG / BRL | $0.200404 | 11.89% | $5 | 11:47:55 AM | |
| 45 | OMG / USDT | $0.177062 | 2.48% | $? | Wed Jul 30 2025 |
