OMG Network
OMG
The OMG Network is the value transfer network for ETH and ERC20 tokens.
Rank 1002$0.192262-0.53%
Market Cap$26,964,376
24h Volume$7,624,441
24h Low / High$0.188473 / $0.197267
Circulating Supply140,245,398 OMG
24h Change-0.53%
7d Change-7.34%
All Time High$25.62-99.25%Sat Jan 13 2018
All Time Low$0.17076212.50%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | OMG / USDT | $0.192283 | 0.26% | $1,933,742 | 10:40:57 AM | |
| 2 | OMG / USDT | $0.192599 | 0.10% | $285,482 | 10:35:03 AM | |
| 3 | OMG / USDT | $0.191943 | 0.32% | $624,054 | 10:39:44 AM | |
| 4 | OMG / USDT | $0.192384 | 0.42% | $142,716 | 10:38:25 AM | |
| 5 | OMG / BTC | $0.19216 | 0.50% | $155,521 | 10:40:58 AM | |
| 6 | OMG / USDT | $0.192183 | 0.05% | $13,862 | 10:38:11 AM | |
| 7 | OMG / USDT | $0.1927 | 0.77% | $126,390 | 10:34:23 AM | |
| 8 | OMG / USDT | $0.192384 | 0.73% | $55,648 | 10:41:16 AM | |
| 9 | OMG / USD | $0.19239 | 0.73% | $54,059 | 10:41:30 AM | |
| 10 | OMG / JPY | $0.192056 | 0.18% | $9,242 | 10:39:49 AM | |
| 11 | OMG / USDT | $0.191485 | 0.67% | $46,683 | 10:39:32 AM | |
| 12 | OMG / USDT | $0.192623 | 0.89% | $42,744 | 10:39:29 AM | |
| 13 | OMG / ETH | $0.195315 | 0.50% | $15,852 | 10:41:03 AM | |
| 14 | OMG / BTC | $0.191741 | 1.22% | $14,191 | 10:39:30 AM | |
| 15 | OMG / USDT | $0.192083 | 1.09% | $338,306 | 10:37:09 AM | |
| 16 | OMG / USDT | $0.192783 | 1.15% | $21,318 | 10:41:03 AM | |
| 17 | OMG / USD | $0.1944 | 4.71% | $36,060 | 10:27:02 AM | |
| 18 | OMG / EUR | $0.195517 | 1.98% | $8,981 | 10:32:40 AM | |
| 19 | OMG / USDT | $0.193484 | 1.19% | $3,163 | 10:32:09 AM | |
| 20 | OMG / USDT | $0.191983 | 1.19% | $3,141 | 10:30:42 AM | |
| 21 | OMG / IDR | $0.188006 | 2.81% | $2,673 | 10:38:10 AM | |
| 22 | OMG / USD | $0.19266 | 2.58% | $2,198 | 10:21:01 AM | |
| 23 | OMG / PLN | $0.195413 | 2.74% | $455 | 10:10:43 AM | |
| 24 | OMG / BTC | $0.190484 | 2.22% | $327 | 10:11:09 AM | |
| 25 | OMG / USDT | $0.1944 | 0.07% | $1,097,867 | 10:22:33 AM | |
| 26 | OMG / TRY | $0.1914 | 0.37% | $1,585,248 | 10:35:11 AM | |
| 27 | OMG / BTC | $0.190484 | 0.76% | $470,612 | 10:40:27 AM | |
| 28 | OMG / USDT | $0.191099 | 1.50% | $151,246 | 10:35:11 AM | |
| 29 | OMG / AUD | $0.196366 | 15.13% | $59 | 6:53:24 AM | |
| 30 | OMG / USDT | $0.191768 | 0.42% | $74,139 | 10:32:34 AM | |
| 31 | OMG / INR | $0.191819 | 4.94% | $918 | 10:37:39 AM | |
| 32 | OMG / TRY | $0.19219 | 1.43% | $307,244 | 10:32:06 AM | |
| 33 | 0XD26114CD6EE289ACCF82350C8D8487FEDB8A0C07 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.198096 | 0.68% | $917 | 9:34:43 AM | |
| 34 | 0XD26114CD6EE289ACCF82350C8D8487FEDB8A0C07 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.197899 | 0.65% | $1,532 | 9:31:19 AM | |
| 35 | OMG / USDT | $0.185883 | 6.62% | $1,341 | 9:06:20 AM | |
| 36 | OMG / BTC | $0.177679 | 6.81% | $813 | 10:40:01 AM | |
| 37 | OMG / BTC | $0.19813 | 3.85% | $94 | 3:06:26 AM | |
| 38 | OMG / USDT | $0.186361 | 2.40% | $21 | 9:59:09 AM | |
| 39 | OMG / USDT | $0.186361 | 2.41% | $20 | 10:05:25 AM | |
| 40 | OMG / USDT | $0.310999 | 50.97% | $73 | 5:47:21 AM | |
| 41 | OMG / ETH | $0.176434 | 1.08% | $? | Fri Jun 13 2025 | |
| 42 | OMG / USDC | $0.190145 | 3.24% | $0 | 9:30:10 PM | |
| 43 | OMG / USDC | $0.190145 | 3.29% | $0 | 9:26:02 PM | |
| 44 | OMG / BTC | $0.197818 | 3.85% | $160 | 7:50:38 PM | |
| 45 | OMG / BRL | $0.198123 | 1.57% | $32 | 5:32:56 PM | |
| 46 | OMG / USDT | $0.186483 | 3.62% | $19 | 11:16:27 PM | |
| 47 | OMG / BRL | $0.180067 | 7.82% | $8 | 4:59:58 PM | |
| 48 | OMG / ETH | $0.208496 | 3.37% | $? | Sat Jun 14 2025 | |
| 49 | OMG / ETH | $0.207934 | 3.37% | $? | Sat Jun 14 2025 | |
| 50 | OMG / USDC | $0.174952 | 26.86% | $? | Sat Jun 14 2025 |
