WOO
WOO
WOO Network is a deep liquidity network connecting traders, exchanges, institutions, and DeFi platforms with democratized access to the best-in-class liquidity and trading execution at lower or zero cost. WOO Token is used in the network’s CeFi and D...
Rank 370$0.0718661.84%
Market Cap$137,646,479
24h Volume$9,183,375
24h Low / High$0.068732 / $0.073662
Circulating Supply1,915,405,216 WOO
24h Change1.84%
7d Change15.32%
All Time High$1.78-95.97%Mon Nov 15 2021
All Time Low$0.022115223.96%Mon Jan 04 2021
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | WOO / USDT | $0.071956 | 0.06% | $671,147 | 6:33:25 AM | |
| 2 | WOO / USDT | $0.07182 | 0.14% | $788,493 | 6:30:36 AM | |
| 3 | WOO / USDT | $0.071916 | 0.10% | $333,072 | 6:32:21 AM | |
| 4 | WOO / USDT | $0.071826 | 0.14% | $401,563 | 6:29:28 AM | |
| 5 | WOO / USDT | $0.071875 | 0.18% | $548,698 | 6:31:48 AM | |
| 6 | WOO / USDT | $0.071925 | 0.14% | $274,095 | 6:31:55 AM | |
| 7 | WOO / USDT | $0.071926 | 0.14% | $201,224 | 6:33:06 AM | |
| 8 | WOO / USDT | $0.071826 | 0.56% | $445,082 | 6:29:19 AM | |
| 9 | WOO / USDT | $0.071926 | 0.42% | $324,681 | 6:33:22 AM | |
| 10 | WOO / USDT | $0.071732 | 0.77% | $562,619 | 6:32:44 AM | |
| 11 | WOO / USDT | $0.071924 | 0.14% | $85,235 | 6:28:17 AM | |
| 12 | WOO / USDT | $0.071822 | 0.42% | $232,234 | 6:33:00 AM | |
| 13 | WOO / USDT | $0.072511 | 0.57% | $255,124 | 6:22:05 AM | |
| 14 | WOO / USDT | $0.071973 | 0.78% | $306,474 | 6:31:30 AM | |
| 15 | WOO / USDT | $0.071823 | 0.40% | $64,134 | 6:31:24 AM | |
| 16 | WOO / BTC | $0.071418 | 0.79% | $93,944 | 6:32:31 AM | |
| 17 | WOO / USDT | $0.071822 | 0.97% | $82,888 | 6:32:52 AM | |
| 18 | WOO / USDT | $0.071825 | 0.97% | $65,294 | 6:31:33 AM | |
| 19 | WOO / KRW | $0.071656 | 0.96% | $46,652 | 6:29:50 AM | |
| 20 | WOO / IDR | $0.072277 | 0.58% | $30,758 | 6:27:27 AM | |
| 21 | 0XCAFCD85D8CA7AD1E1C6F82F651FA15E33AEFD07B / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.07194 | 0.60% | $11,944 | 6:27:19 AM | |
| 22 | WOO / USDT | $0.071831 | 0.41% | $8,185 | 6:32:42 AM | |
| 23 | 0X4691937A7508860F876C9C0A2A617E7D9E945D4B / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.071718 | 0.62% | $5,568 | 6:24:09 AM | |
| 24 | WOO / USDT | $0.071831 | 0.01% | $45,774 | 6:30:26 AM | |
| 25 | WOO / USDT | $0.072024 | 0.14% | $1,154,978 | 6:28:11 AM | |
| 26 | WOO / USDT | $0.071715 | 0.14% | $217,891 | 6:26:22 AM | |
| 27 | WOO / USDT | $0.071823 | 0.08% | $227,471 | 6:32:21 AM | |
| 28 | WOO / USDT | $0.071926 | 0.07% | $66,762 | 6:33:07 AM | |
| 29 | WOO / USDT | $0.072022 | 0.14% | $78,148 | 6:27:04 AM | |
| 30 | WOO / USDT | $0.071325 | 0.14% | $104,039 | 6:09:18 AM | |
| 31 | WOO / USDT | $0.071822 | 0.14% | $86,582 | 6:32:38 AM | |
| 32 | WOO / USDT | $0.071826 | 0.14% | $39,032 | 6:33:31 AM | |
| 33 | WOO / USDT | $0.071974 | 0.14% | $7,757 | 6:28:27 AM | |
| 34 | WOO / USDT | $0.071823 | 0.14% | $81 | 6:25:03 AM | |
| 35 | WOO / USDT | $0.071903 | 0.19% | $65,466 | 6:31:14 AM | |
| 36 | WOO / USDT | $0.071826 | 0.42% | $51,051 | 6:33:20 AM | |
| 37 | WOO / USDT | $0.071805 | 0.68% | $89,681 | 6:31:50 AM | |
| 38 | WOO / USDT | $0.071925 | 0.14% | $17,811 | 6:31:51 AM | |
| 39 | WOO / USDT | $0.071793 | 2.85% | $376,626 | 6:32:14 AM | |
| 40 | WOO / TRY | $0.071275 | 1.45% | $165,458 | 6:10:17 AM | |
| 41 | WOO / USDT | $0.071831 | 0.69% | $36,943 | 6:30:25 AM | |
| 42 | WOO / USDT | $0.071722 | 0.69% | $36,873 | 6:32:56 AM | |
| 43 | WOO / USD | $0.0717 | 0.28% | $8,221 | 6:29:45 AM | |
| 44 | WOO / USDT | $0.071726 | 0.14% | $127 | 6:20:40 AM | |
| 45 | WOO / USDT | $0.072026 | 0.42% | $6,117 | 6:33:15 AM | |
| 46 | WOO / EUR | $0.071782 | 0.32% | $1,035 | 6:21:52 AM | |
| 47 | WOO / USDT | $0.071826 | 2.34% | $65,970 | 6:33:33 AM | |
| 48 | WOO / EUR | $0.071212 | 0.32% | $696 | 4:47:56 AM | |
| 49 | WOO / USDT | $0.071924 | 1.13% | $19,385 | 6:28:12 AM | |
| 50 | DZ8VUTERQBHR2AFL5A3S1KY4DG1UNJT1JUFXXPAY9YTX / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $0.071504 | 0.60% | $7,013 | 6:30:38 AM | |
| 51 | WOO / USDT | $0.072024 | 1.24% | $13,469 | 6:28:05 AM | |
| 52 | WOO / USDT | $0.07192 | 0.14% | $1,058 | 6:30:37 AM | |
| 53 | 0X1B815D120B3EF02039EE11DC2D33DE7AA4A8C603 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.072254 | 0.61% | $2,366 | 4:33:57 AM | |
| 54 | WOO / USD | $0.071433 | 0.30% | $790 | 6:10:33 AM | |
| 55 | WOO / USDT | $0.071226 | 0.69% | $1,564 | 6:32:15 AM | |
| 56 | WOO / VNST | $0.071522 | 0.73% | $1,059 | 6:27:32 AM | |
| 57 | WOO / IDR | $0.071979 | 1.72% | $2,101 | 6:29:52 AM | |
| 58 | WOO / USD | $0.07137 | 1.48% | $1,622 | 5:54:11 AM | |
| 59 | WOO / USDT | $0.071819 | 0.69% | $622 | 6:13:06 AM | |
| 60 | WOO / TRY | $0.071813 | 1.44% | $1,383 | 6:32:31 AM | |
| 61 | WOO / USDT | $0.071419 | 1.24% | $541 | 6:30:45 AM | |
| 62 | WOO / USDT | $0.071421 | 0.42% | $91 | 6:15:45 AM | |
| 63 | 0X4691937A7508860F876C9C0A2A617E7D9E945D4B / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.071651 | 0.84% | $259 | 4:39:06 AM | |
| 64 | 0X1B815D120B3EF02039EE11DC2D33DE7AA4A8C603 / 0X831753DD7087CAC61AB5644B308642CC1C33DC13 | $0.072286 | 0.87% | $20 | 4:12:01 AM | |
| 65 | WOO / KRW | $0.072004 | 2.60% | $9 | 4:42:15 AM | |
| 66 | WOO / USDT | $0.071826 | 0.83% | $200,046 | 6:33:14 AM | |
| 67 | WOO / USDT | $0.071628 | 0.14% | $5,520 | 6:19:28 AM | |
| 68 | 0X4691937A7508860F876C9C0A2A617E7D9E945D4B / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.071889 | 0.62% | $10 | 1:46:57 AM | |
| 69 | 0X4691937A7508860F876C9C0A2A617E7D9E945D4B / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.07169 | 0.60% | $132,110 | 6:32:35 AM | |
| 70 | WOO / EUR | $0.071121 | 0.30% | $1,048 | 5:58:33 AM | |
| 71 | WOO / THB | $0.071923 | 0.42% | $1,849 | 4:05:54 AM | |
| 72 | WOO / USDT | $0.07191 | ?% | $451 | 6:30:48 AM | |
| 73 | WOO / USDT | $0.071085 | 0.43% | $210,815 | 6:03:22 AM | |
| 74 | WOO / EUR | $0.070978 | 0.18% | $85,317 | 6:20:18 AM | |
| 75 | WOO / USDT | $0.070943 | 0.47% | $45,589 | 6:10:04 AM | |
| 76 | 0X4691937A7508860F876C9C0A2A617E7D9E945D4B / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.070901 | 0.73% | $95 | 3:42:49 AM | |
| 77 | WOO / BNT | $0.073477 | 0.61% | $59 | 6:15:00 AM | |
| 78 | 0X6626C47C00F1D87902FC13EECFAC3ED06D5E8D8A / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 | $0.129452 | 0.62% | $2 | 6:20:46 AM | |
| 79 | WOO / INR | $0.073355 | 5.14% | $116 | 6:12:01 AM | |
| 80 | WOO / INR | $0.073911 | ?% | $2 | 6:30:29 AM | |
| 81 | WOO / USD | $0.07122 | 0.31% | $228 | 8:09:29 PM | |
| 82 | WOO / USDT | $0.070062 | 1.46% | $1,328 | 2:26:14 PM | |
| 83 | WOO / BTC | $0.070805 | ?% | $? | Mon Apr 28 2025 | |
| 84 | 0X4691937A7508860F876C9C0A2A617E7D9E945D4B / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.07307 | 0.60% | $? | Sun Apr 27 2025 | |
| 85 | WOO / USDT | $0.071167 | 3.91% | $? | Sat Apr 26 2025 | |
| 86 | WRAP.NEAR / 4691937A7508860F876C9C0A2A617E7D9E945D4B.FACTORY.BRIDGE.NEAR | $0.07361 | ?% | $1 | 12:54:27 PM |
