WOO
WOO
WOO Network is a deep liquidity network connecting traders, exchanges, institutions, and DeFi platforms with democratized access to the best-in-class liquidity and trading execution at lower or zero cost. WOO Token is used in the network’s CeFi and D...
Rank 375$0.0726794.85%
Market Cap$139,080,801
24h Volume$7,678,079
24h Low / High$0.067992 / $0.073796
Circulating Supply1,911,324,098 WOO
24h Change4.85%
7d Change-4.62%
All Time High$1.78-95.89%Mon Nov 15 2021
All Time Low$0.022115230.39%Mon Jan 04 2021
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | WOO / USDT | $0.072646 | 0.06% | $312,868 | 10:53:26 AM | |
| 2 | WOO / USDT | $0.072595 | 0.14% | $588,735 | 10:47:45 AM | |
| 3 | WOO / USDT | $0.072595 | 0.14% | $623,537 | 10:50:08 AM | |
| 4 | WOO / USDT | $0.0732 | 0.14% | $506,002 | 10:36:10 AM | |
| 5 | WOO / USDT | $0.072656 | 0.19% | $568,532 | 10:53:40 AM | |
| 6 | WOO / USDT | $0.072635 | 0.15% | $342,096 | 10:52:27 AM | |
| 7 | WOO / USDT | $0.072586 | 0.21% | $587,997 | 10:53:22 AM | |
| 8 | WOO / USDT | $0.072995 | 0.14% | $363,172 | 10:48:04 AM | |
| 9 | WOO / USDT | $0.072606 | 0.07% | $157,005 | 10:52:33 AM | |
| 10 | WOO / USDT | $0.072595 | 0.14% | $93,706 | 10:50:09 AM | |
| 11 | WOO / USDT | $0.072695 | 0.28% | $169,851 | 10:50:14 AM | |
| 12 | WOO / USDT | $0.072485 | 0.67% | $374,300 | 10:52:35 AM | |
| 13 | WOO / USDT | $0.07249 | 0.41% | $223,487 | 10:50:20 AM | |
| 14 | WOO / USDT | $0.072595 | 0.41% | $103,497 | 10:51:10 AM | |
| 15 | WOO / USDT | $0.072595 | 0.28% | $67,416 | 10:48:46 AM | |
| 16 | WOO / USDT | $0.0731 | 0.56% | $102,162 | 10:30:48 AM | |
| 17 | WOO / USDT | $0.073194 | 0.95% | $132,634 | 10:38:41 AM | |
| 18 | WOO / USDT | $0.072595 | 0.14% | $9,878 | 10:52:55 AM | |
| 19 | WOO / IDR | $0.072686 | 0.51% | $30,732 | 10:48:52 AM | |
| 20 | WOO / USDT | $0.072595 | 0.96% | $38,299 | 10:48:48 AM | |
| 21 | WOO / USDT | $0.073205 | 0.73% | $19,771 | 10:36:58 AM | |
| 22 | 0XCAFCD85D8CA7AD1E1C6F82F651FA15E33AEFD07B / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.07277 | 0.60% | $13,992 | 10:35:23 AM | |
| 23 | WOO / USDT | $0.072761 | 0.38% | $8,096 | 10:48:17 AM | |
| 24 | WOO / THB | $0.072977 | 0.85% | $6,758 | 10:21:11 AM | |
| 25 | 0X4691937A7508860F876C9C0A2A617E7D9E945D4B / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.073067 | 0.82% | $189 | 10:31:33 AM | |
| 26 | WOO / USDT | $0.072666 | 0.07% | $30,582 | 10:54:10 AM | |
| 27 | WOO / USDT | $0.072495 | 0.14% | $257,064 | 10:50:51 AM | |
| 28 | WOO / USDT | $0.072695 | 0.14% | $127,675 | 10:52:46 AM | |
| 29 | WOO / USDT | $0.072745 | 0.06% | $39,263 | 10:47:16 AM | |
| 30 | WOO / USDT | $0.072596 | 0.14% | $69,402 | 10:54:09 AM | |
| 31 | WOO / USDT | $0.072576 | 0.11% | $65,905 | 10:52:41 AM | |
| 32 | WOO / USDT | $0.072655 | 0.14% | $16,484 | 10:52:30 AM | |
| 33 | WOO / USDT | $0.072795 | 0.14% | $63,299 | 10:47:15 AM | |
| 34 | WOO / USDT | $0.072795 | 0.47% | $255,831 | 10:51:29 AM | |
| 35 | WOO / EUR | $0.072704 | 0.23% | $44,919 | 10:47:12 AM | |
| 36 | WOO / USDT | $0.072596 | 0.14% | $42,709 | 10:52:27 AM | |
| 37 | WOO / USDT | $0.072595 | 0.14% | $445 | 10:51:34 AM | |
| 38 | WOO / USDT | $0.072595 | 0.14% | $4,599 | 10:47:35 AM | |
| 39 | WOO / USDT | $0.072526 | 0.17% | $46,884 | 10:54:12 AM | |
| 40 | WOO / USDT | $0.072536 | 1.19% | $386,222 | 10:54:06 AM | |
| 41 | WOO / USDT | $0.072496 | 0.28% | $32,364 | 10:51:25 AM | |
| 42 | 0X4691937A7508860F876C9C0A2A617E7D9E945D4B / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.072603 | 0.60% | $103,634 | 10:51:44 AM | |
| 43 | WOO / USDT | $0.072475 | 0.70% | $85,602 | 10:50:12 AM | |
| 44 | WOO / TRY | $0.072087 | 1.39% | $163,666 | 10:51:59 AM | |
| 45 | WOO / USD | $0.0731 | 0.28% | $14,849 | 10:36:10 AM | |
| 46 | WOO / USDT | $0.072495 | 0.69% | $37,519 | 10:47:58 AM | |
| 47 | WOO / USDT | $0.072495 | 0.69% | $37,288 | 10:51:43 AM | |
| 48 | WOO / USDT | $0.073198 | 0.14% | $57 | 10:19:06 AM | |
| 49 | WOO / USDT | $0.072795 | 0.96% | $32,214 | 10:51:02 AM | |
| 50 | WOO / USDT | $0.072795 | 0.41% | $4,151 | 10:49:50 AM | |
| 51 | WOO / USD | $0.073 | 0.34% | $229 | 9:14:33 AM | |
| 52 | WOO / EUR | $0.073081 | 0.32% | $2,019 | 9:26:42 AM | |
| 53 | WOO / USDT | $0.072695 | 0.44% | $10,605 | 10:51:49 AM | |
| 54 | WOO / VNST | $0.072813 | 0.74% | $450 | 10:51:36 AM | |
| 55 | DZ8VUTERQBHR2AFL5A3S1KY4DG1UNJT1JUFXXPAY9YTX / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $0.07276 | 0.60% | $3,514 | 10:09:25 AM | |
| 56 | WOO / USDT | $0.072695 | 1.13% | $9,012 | 10:52:25 AM | |
| 57 | 0X4691937A7508860F876C9C0A2A617E7D9E945D4B / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.073068 | 0.62% | $4,369 | 9:44:21 AM | |
| 58 | WOO / USDT | $0.072595 | 1.23% | $6,505 | 10:49:35 AM | |
| 59 | 0X1B815D120B3EF02039EE11DC2D33DE7AA4A8C603 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.072562 | 0.61% | $1,985 | 10:49:02 AM | |
| 60 | WOO / USDT | $0.072895 | 0.68% | $1,456 | 10:51:14 AM | |
| 61 | WOO / TRY | $0.072605 | 1.04% | $1,324 | 10:50:45 AM | |
| 62 | WOO / USDT | $0.072545 | 1.01% | $888 | 9:06:43 AM | |
| 63 | WOO / BNT | $0.072559 | 0.61% | $58 | 9:04:11 AM | |
| 64 | 0X1B815D120B3EF02039EE11DC2D33DE7AA4A8C603 / 0X831753DD7087CAC61AB5644B308642CC1C33DC13 | $0.073496 | 0.86% | $12 | 10:09:01 AM | |
| 65 | WOO / USDT | $0.072595 | 0.14% | $46,088 | 10:51:22 AM | |
| 66 | WOO / USDT | $0.072595 | 0.14% | $5,492 | 10:51:57 AM | |
| 67 | WOO / USDT | $0.072595 | 0.96% | $175,925 | 10:52:11 AM | |
| 68 | WOO / USDT | $0.072545 | ?% | $347 | 10:51:03 AM | |
| 69 | WOO / EUR | $0.073636 | 0.38% | $53 | 9:32:54 AM | |
| 70 | WOO / USDT | $0.073695 | 0.41% | $1,009 | 9:39:30 AM | |
| 71 | WOO / USDT | $0.073414 | 1.41% | $306,032 | 10:53:34 AM | |
| 72 | WOO / KRW | $0.073521 | 0.99% | $49,154 | 10:50:45 AM | |
| 73 | WOO / BTC | $0.073594 | 1.60% | $4,746 | 10:38:36 AM | |
| 74 | WOO / USD | $0.07441 | 1.50% | $2,569 | 9:57:20 AM | |
| 75 | WOO / IDR | $0.07441 | 2.01% | $883 | 10:24:59 AM | |
| 76 | 0X4691937A7508860F876C9C0A2A617E7D9E945D4B / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.071736 | 0.73% | $38 | 9:35:17 AM | |
| 77 | WOO / INR | $0.078182 | 6.06% | $82 | 10:19:34 AM | |
| 78 | WOO / KRW | $0.074468 | 2.12% | $7 | 10:22:14 AM | |
| 79 | WOO / INR | $0.074382 | 10.45% | $8 | 5:51:16 AM | |
| 80 | WRAP.NEAR / 4691937A7508860F876C9C0A2A617E7D9E945D4B.FACTORY.BRIDGE.NEAR | $0.069092 | ?% | $12 | 9:31:04 AM | |
| 81 | WOO / EUR | $0.069173 | 0.35% | $14 | 4:50:40 PM | |
| 82 | WOO / USDT | $0.070746 | 1.16% | $? | Sat Jun 14 2025 | |
| 83 | WOO / LTC | $0.071059 | 2.82% | $? | Sat Jun 14 2025 | |
| 84 | 0X6626C47C00F1D87902FC13EECFAC3ED06D5E8D8A / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 | $0.095167 | 0.62% | $? | Fri Jun 13 2025 | |
| 85 | 0X4691937A7508860F876C9C0A2A617E7D9E945D4B / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.071067 | 0.63% | $15 | 12:03:28 PM | |
| 86 | WOO / USD | $0.07246 | 0.30% | $? | Fri Jun 13 2025 | |
| 87 | WOO / USDT | $0.082897 | 8.48% | $? | Tue Jun 10 2025 | |
| 88 | WOO / INR | $0.089705 | ?% | $? | Wed Jun 11 2025 | |
| 89 | WOO / BTC | $0.079533 | ?% | $? | Thu Jun 12 2025 |
