SuperVerse
SUPER
What is the SuperVerse ($SUPER)? The SuperVerse is building and delivering Web3 products that empower crypto natives with next-generation NFT functionality, and onboard Web2 users through immersive blockchain gaming experiences. The SuperVerse ...
Rank 211$0.684301-4.66%
Market Cap$309,506,840
24h Volume$18,089,438
24h Low / High$0.678956 / $0.755395
Circulating Supply451,694,843 SUPER
24h Change-4.66%
7d Change3.66%
All Time High$4.74-85.49%Wed Mar 31 2021
All Time Low$0.070397877.18%Thu Oct 19 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SUPER / USDT | $0.683796 | 0.07% | $3,621,889 | 5:31:10 AM | |
| 2 | SUPER / TRY | $0.686769 | 0.04% | $493,470 | 5:28:21 AM | |
| 3 | SUPER / USD | $0.68268 | 0.14% | $1,646,661 | 5:37:38 AM | |
| 4 | SUPER / USDT | $0.683242 | 0.09% | $717,508 | 5:37:01 AM | |
| 5 | SUPER / USDT | $0.688325 | 0.01% | $91,467 | 5:10:53 AM | |
| 6 | SUPER / USDT | $0.688184 | 0.07% | $401,055 | 5:19:49 AM | |
| 7 | SUPER / USDT | $0.684748 | 0.22% | $1,278,550 | 5:36:49 AM | |
| 8 | SUPER / USDT | $0.683755 | 0.18% | $962,009 | 5:32:31 AM | |
| 9 | SUPER / USD | $0.6839 | 0.07% | $322,687 | 5:36:47 AM | |
| 10 | SUPER / USDT | $0.68288 | 0.18% | $695,665 | 5:37:54 AM | |
| 11 | SUPER / USDT | $0.682751 | 0.34% | $1,297,812 | 5:37:26 AM | |
| 12 | SUPER / USDT | $0.687868 | 0.20% | $492,678 | 5:24:58 AM | |
| 13 | SUPER / USDT | $0.683544 | 0.06% | $136,373 | 5:33:38 AM | |
| 14 | SUPER / USDT | $0.683169 | 0.15% | $311,005 | 5:38:17 AM | |
| 15 | SUPER / USDT | $0.683261 | 0.18% | $353,104 | 5:31:36 AM | |
| 16 | SUPER / EUR | $0.683397 | 0.23% | $226,009 | 5:36:55 AM | |
| 17 | SUPER / BTC | $0.683164 | 0.28% | $248,524 | 5:38:01 AM | |
| 18 | SUPER / USDT | $0.683055 | 0.12% | $94,481 | 5:32:23 AM | |
| 19 | SUPER / USDT | $0.683942 | 0.85% | $475,091 | 5:37:09 AM | |
| 20 | SUPER / USDT | $0.683696 | 0.83% | $159,198 | 5:31:25 AM | |
| 21 | SUPER / EUR | $0.685605 | 0.50% | $60,303 | 5:34:30 AM | |
| 22 | SUPER / USDT | $0.683555 | 0.47% | $39,075 | 5:34:17 AM | |
| 23 | SUPER / USDT | $0.68188 | 0.35% | $10,096 | 5:37:38 AM | |
| 24 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.685391 | 0.61% | $12,359 | 5:38:10 AM | |
| 25 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.68574 | 0.62% | $1,940 | 5:33:04 AM | |
| 26 | SUPER / USDT | $0.68288 | 0.15% | $548,680 | 5:37:47 AM | |
| 27 | SUPER / USDT | $0.682556 | 0.09% | $264,575 | 5:34:08 AM | |
| 28 | SUPER / USDT | $0.690608 | 0.12% | $243,693 | 4:59:01 AM | |
| 29 | SUPER / USDT | $0.683499 | 0.10% | $90,409 | 5:33:25 AM | |
| 30 | SUPER / USDT | $0.682569 | 0.13% | $97,222 | 5:38:20 AM | |
| 31 | SUPER / USDT | $0.684296 | 0.19% | $16,393 | 5:31:22 AM | |
| 32 | SUPER / EUR | $0.691271 | 0.13% | $22,302 | 5:30:04 AM | |
| 33 | SUPER / TRY | $0.683386 | 0.46% | $123,412 | 5:37:46 AM | |
| 34 | SUPER / EUR | $0.691454 | 0.20% | $22,788 | 5:23:33 AM | |
| 35 | SUPER / USDT | $0.686785 | 0.44% | $42,357 | 5:13:38 AM | |
| 36 | SUPER / USD | $0.6868 | 0.37% | $28,932 | 5:37:55 AM | |
| 37 | SUPER / BTC | $0.684036 | 0.28% | $13 | 5:32:21 AM | |
| 38 | SUPER / USDT | $0.68258 | 0.38% | $12,354 | 5:34:07 AM | |
| 39 | SUPER / USDT | $0.683866 | 0.07% | $2,049 | 5:34:53 AM | |
| 40 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55 / 0X3845BADADE8E6DFF049820680D1F14BD3903A5D0 | $0.687369 | 0.61% | $3,439 | 5:38:23 AM | |
| 41 | SUPER / VNST | $0.683156 | 0.66% | $2,055 | 5:34:55 AM | |
| 42 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.687847 | 0.62% | $913 | 5:31:06 AM | |
| 43 | SUPER / INR | $0.681444 | 3.23% | $3,983 | 5:20:24 AM | |
| 44 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55 / 0X557B933A7C2C45672B610F8954A3DEB39A51A8CA | $0.686892 | 0.63% | $510 | 5:24:54 AM | |
| 45 | SUPER / BTC | $0.680961 | 3.36% | $2,834 | 5:37:47 AM | |
| 46 | SUPERVERSE / IDR | $0.686458 | 8.96% | $1,239 | 5:07:16 AM | |
| 47 | SUPER / TRY | $0.685464 | 0.34% | $1,188,860 | 5:36:13 AM | |
| 48 | SUPER / USDT | $0.683555 | 0.12% | $303,321 | 5:34:10 AM | |
| 49 | SUPER / USD | $0.6839 | 0.07% | $85,059 | 5:37:56 AM | |
| 50 | SUPER / USDT | $0.683296 | 0.03% | $35,685 | 5:31:19 AM | |
| 51 | SUPER / USDT | $0.687956 | 0.26% | $237,155 | 5:34:14 AM | |
| 52 | SUPER / EUR | $0.691271 | 0.18% | $5,973 | 5:24:11 AM | |
| 53 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.688693 | 0.60% | $551,277 | 5:36:15 AM | |
| 54 | SUPER / BTC | $0.69264 | ?% | $1,253 | 1:28:12 AM | |
| 55 | SUPER / USDT | $0.683544 | ?% | $927 | 5:33:44 AM | |
| 56 | 0XA1428174F516F527FAFDD146B883BB4428682737 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.693456 | 1.16% | $67 | 5:19:17 AM | |
| 57 | SUPER / USDT | $0.705147 | 0.09% | $335,076 | 4:06:36 AM | |
| 58 | SUPER / INR | $0.707611 | 0.04% | $62,543 | 5:32:36 AM | |
| 59 | 0XA1428174F516F527FAFDD146B883BB4428682737 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.70109 | 0.62% | $2,661 | 5:24:53 AM | |
| 60 | SUPER / ETH | $0.743919 | 1.69% | $2,707 | 5:34:32 AM | |
| 61 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55 / 0X0000000000000000000000000000000000000000 | $0.708876 | 0.87% | $53 | 11:18:26 PM | |
| 62 | SUPER / BRL | $0.754562 | 20.32% | $461 | 3:06:35 AM | |
| 63 | SUPER / BRL | $0.698411 | 0.93% | $? | Mon Apr 28 2025 | |
| 64 | SUPER / USDT | $0.719869 | 5.52% | $7 | 10:46:13 AM | |
| 65 | SUPER / INR | $0.726011 | ?% | $? | Mon Apr 28 2025 |
