SuperVerse
SUPER
What is the SuperVerse ($SUPER)? The SuperVerse is building and delivering Web3 products that empower crypto natives with next-generation NFT functionality, and onboard Web2 users through immersive blockchain gaming experiences. The SuperVerse ...
Rank 238$0.678532-3.39%
Market Cap$306,625,691
24h Volume$13,303,390
24h Low / High$0.654941 / $0.707322
Circulating Supply451,694,843 SUPER
24h Change-3.39%
7d Change-15.54%
All Time High$4.74-85.63%Wed Mar 31 2021
All Time Low$0.070397868.17%Thu Oct 19 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SUPER / USDT | $0.6767 | 0.04% | $1,986,427 | 1:51:08 AM | |
| 2 | SUPER / USDT | $0.678382 | 0.04% | $1,018,977 | 1:48:53 AM | |
| 3 | SUPER / USDT | $0.6768 | 0.03% | $276,569 | 1:53:01 AM | |
| 4 | SUPER / USDT | $0.6769 | 0.03% | $213,706 | 1:51:49 AM | |
| 5 | SUPER / USDT | $0.678604 | 0.06% | $410,394 | 1:53:47 AM | |
| 6 | SUPER / USDT | $0.6769 | 0.24% | $1,685,494 | 1:53:01 AM | |
| 7 | SUPER / USDT | $0.676105 | 0.10% | $559,963 | 1:53:52 AM | |
| 8 | SUPER / USDT | $0.682131 | 0.13% | $590,881 | 1:48:48 AM | |
| 9 | SUPER / USDT | $0.680088 | 0.16% | $690,910 | 1:47:12 AM | |
| 10 | SUPER / USD | $0.67786 | 0.20% | $683,984 | 1:50:47 AM | |
| 11 | SUPER / USDT | $0.679182 | 0.25% | $487,483 | 1:48:41 AM | |
| 12 | SUPER / USD | $0.6796 | 0.15% | $277,269 | 1:49:29 AM | |
| 13 | SUPER / USDT | $0.679189 | 0.12% | $210,995 | 1:47:59 AM | |
| 14 | SUPER / USDT | $0.6768 | 0.29% | $337,716 | 1:53:13 AM | |
| 15 | SUPER / USDT | $0.6772 | 0.18% | $193,549 | 1:51:07 AM | |
| 16 | SUPER / USDT | $0.6763 | 0.09% | $86,240 | 1:52:57 AM | |
| 17 | SUPER / BTC | $0.68112 | 0.17% | $147,876 | 1:48:08 AM | |
| 18 | SUPER / USDT | $0.680017 | 0.09% | $71,946 | 1:12:07 AM | |
| 19 | SUPER / USDT | $0.674805 | 0.30% | $219,011 | 1:52:18 AM | |
| 20 | SUPER / USDC | $0.67485 | 0.16% | $93,684 | 1:53:15 AM | |
| 21 | SUPER / USDT | $0.681394 | 0.06% | $28,116 | 1:35:11 AM | |
| 22 | SUPER / USDT | $0.6786 | 0.82% | $420,816 | 1:51:21 AM | |
| 23 | SUPER / TRY | $0.684386 | 0.14% | $64,731 | 1:39:13 AM | |
| 24 | 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3 / 0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6 | $0.683 | 0.60% | $190,675 | 1:53:39 AM | |
| 25 | SUPER / TRY | $0.679454 | 0.54% | $112,669 | 1:50:07 AM | |
| 26 | SUPER / USDT | $0.68051 | 0.84% | $167,380 | 1:16:08 AM | |
| 27 | SUPER / EUR | $0.68043 | 0.50% | $84,195 | 1:50:42 AM | |
| 28 | SUPER / USDT | $0.677683 | 0.34% | $38,011 | 1:50:05 AM | |
| 29 | SUPER / EUR | $0.676276 | 0.19% | $10,101 | 1:05:21 AM | |
| 30 | SUPER / USDT | $0.678382 | 0.47% | $39,546 | 1:49:34 AM | |
| 31 | SUPER / USDT | $0.680082 | 0.38% | $9,575 | 1:49:21 AM | |
| 32 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55 / 0X0000000000000000000000000000000000000000 | $0.682268 | 0.61% | $11,740 | 1:19:11 AM | |
| 33 | SUPER / USDT | $0.6768 | 0.09% | $277,845 | 1:53:09 AM | |
| 34 | SUPER / USDT | $0.682192 | 0.03% | $1,520 | 1:36:48 AM | |
| 35 | SUPER / USDT | $0.679189 | 0.01% | $20,685 | 1:48:11 AM | |
| 36 | SUPER / USDT | $0.67685 | 0.07% | $82,492 | 1:53:21 AM | |
| 37 | 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E | $0.681056 | 0.60% | $533,913 | 1:51:33 AM | |
| 38 | SUPER / USDT | $0.679182 | 0.06% | $1,516 | 1:49:41 AM | |
| 39 | SUPER / USDT | $0.677 | 0.24% | $56,021 | 1:53:02 AM | |
| 40 | 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3 / 0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6 | $0.681056 | 0.60% | $8,623 | 1:03:27 AM | |
| 41 | SUPER / EUR | $0.676257 | 0.17% | $9,872 | 1:15:20 AM | |
| 42 | SUPER / USD | $0.6784 | 0.24% | $10,036 | 1:52:35 AM | |
| 43 | SUPER / VNST | $0.682319 | 0.61% | $1,528 | 1:49:43 AM | |
| 44 | SUPER / USDT | $0.6764 | 0.27% | $3,012 | 12:01:19 AM | |
| 45 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55 / 0X3845BADADE8E6DFF049820680D1F14BD3903A5D0 | $0.68142 | 0.61% | $1,917 | 1:50:18 AM | |
| 46 | SUPER / BTC | $0.673214 | 2.04% | $6,892 | 1:01:35 AM | |
| 47 | 0XA1428174F516F527FAFDD146B883BB4428682737 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.666813 | 0.62% | $1,367 | 1:41:24 AM | |
| 48 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.680726 | 0.61% | $1,070 | 1:41:21 AM | |
| 49 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55 / 0X557B933A7C2C45672B610F8954A3DEB39A51A8CA | $0.676397 | 0.63% | $286 | 12:45:16 AM | |
| 50 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.67654 | 0.62% | $225 | 11:16:25 PM | |
| 51 | 0XA1428174F516F527FAFDD146B883BB4428682737 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.662883 | 1.00% | $62 | 1:39:42 AM | |
| 52 | 0XA1428174F516F527FAFDD146B883BB4428682737 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.66463 | 1.26% | $38 | 12:38:55 AM | |
| 53 | SUPER / USDT | $0.679688 | 0.09% | $178,264 | 1:47:39 AM | |
| 54 | SUPER / USD | $0.6761 | 0.15% | $68,962 | 1:53:51 AM | |
| 55 | SUPER / TRY | $0.682697 | 0.29% | $55,056 | 1:52:02 AM | |
| 56 | SUPER / EUR | $0.676276 | 0.20% | $2,582 | 1:10:00 AM | |
| 57 | SUPER / USDT | $0.681499 | 8.29% | $10,652 | 1:24:48 AM | |
| 58 | SUPER / INR | $0.689783 | 0.01% | $35,754 | 1:48:11 AM | |
| 59 | SUPER / EUR | $0.683284 | 0.28% | $129,057 | 1:47:51 AM | |
| 60 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.666236 | 0.61% | $5 | 1:46:12 AM | |
| 61 | SUPER / USDT | $0.677904 | ?% | $615 | 1:53:40 AM | |
| 62 | SUPER / BTC | $0.683682 | ?% | $78 | 12:54:48 AM | |
| 63 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.681899 | 0.60% | $378,250 | 1:52:22 AM | |
| 64 | SUPER / ETH | $0.610764 | 1.23% | $5,084 | 1:52:06 AM | |
| 65 | SUPER / INR | $0.72573 | 3.57% | $1,611 | 1:29:26 AM | |
| 66 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XA1428174F516F527FAFDD146B883BB4428682737 | $0.656802 | 0.69% | $152 | 12:44:27 AM | |
| 67 | SUPERVERSE / IDR | $0.653834 | 11.93% | $648 | 1:41:47 AM | |
| 68 | SUPER / USDT | $0.714466 | 6.69% | $6 | 8:23:10 PM | |
| 69 | SUPER / BRL | $0.658764 | 11.76% | $5 | 12:55:09 AM | |
| 70 | SUPER / BTC | $0.845571 | 0.17% | $? | Tue Jul 29 2025 | |
| 71 | 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E | $0.736459 | -200.40% | $? | Fri Aug 01 2025 | |
| 72 | SUPER / BRL | $0.745101 | 1.03% | $? | Fri Aug 01 2025 | |
| 73 | SUPER / INR | $0.72601 | ?% | $10 | 12:34:02 PM |
