SuperVerse
SUPER
SuperVerse is a unified Web3 ecosystem connecting gaming, DeFi, and AI under a single interoperable protocol. Its native token, $SUPER, powers transactions, governance, and access to immersive games, AI-powered tools, and liquidity infrastructure suc...
Rank 277$0.421272-6.60%
Market Cap$264,927,901
24h Volume$15,381,400
24h Low / High$0.421014 / $0.474396
Circulating Supply628,414,545 SUPER
24h Change-6.60%
7d Change-30.00%
All Time High$4.74-91.11%Wed Mar 31 2021
All Time Low$0.070397498.86%Thu Oct 19 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SUPER / USDT | $0.421617 | 0.10% | $1,882,688 | 1:41:33 PM | |
| 2 | SUPER / USDT | $0.423984 | 0.09% | $855,777 | 1:34:49 PM | |
| 3 | SUPER / USDT | $0.421111 | 0.10% | $847,093 | 1:42:03 PM | |
| 4 | SUPER / USDT | $0.422984 | 0.12% | $1,015,762 | 1:34:55 PM | |
| 5 | SUPER / USDT | $0.422613 | 0.17% | $1,029,069 | 1:40:11 PM | |
| 6 | SUPER / USDT | $0.421912 | 0.09% | $516,548 | 1:40:57 PM | |
| 7 | SUPER / USDT | $0.422085 | 0.10% | $355,149 | 1:36:52 PM | |
| 8 | SUPER / USDT | $0.421717 | 0.10% | $312,157 | 1:43:05 PM | |
| 9 | SUPER / USDT | $0.420316 | 0.12% | $385,354 | 1:43:20 PM | |
| 10 | SUPER / USDT | $0.420116 | 0.78% | $2,689,585 | 1:43:11 PM | |
| 11 | SUPER / USDT | $0.42024 | 0.05% | $120,400 | 1:43:35 PM | |
| 12 | SUPER / USDT | $0.41998 | 0.33% | $867,503 | 1:38:57 PM | |
| 13 | SUPER / USDT | $0.421517 | 0.17% | $236,941 | 1:42:26 PM | |
| 14 | SUPER / USDT | $0.421685 | 0.05% | $70,831 | 1:27:00 PM | |
| 15 | SUPER / USDT | $0.420316 | 0.24% | $371,037 | 1:43:16 PM | |
| 16 | SUPER / USD | $0.42125 | 0.51% | $688,489 | 1:40:34 PM | |
| 17 | SUPER / TRY | $0.423851 | 0.17% | $200,982 | 1:41:57 PM | |
| 18 | SUPER / USDT | $0.419716 | 0.19% | $181,104 | 1:43:27 PM | |
| 19 | SUPER / USD | $0.422 | 0.12% | $105,392 | 1:42:47 PM | |
| 20 | SUPER / USDT | $0.423984 | 0.12% | $82,362 | 1:34:38 PM | |
| 21 | SUPER / EUR | $0.424872 | 0.22% | $145,965 | 1:34:26 PM | |
| 22 | SUPER / USDC | $0.420558 | 0.38% | $198,378 | 1:41:00 PM | |
| 23 | SUPER / USDT | $0.423586 | 0.16% | $78,640 | 1:35:45 PM | |
| 24 | SUPER / USDT | $0.420316 | 0.92% | $382,495 | 1:40:55 PM | |
| 25 | 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E | $0.425025 | 0.60% | $237,468 | 1:41:19 PM | |
| 26 | SUPER / USDT | $0.421617 | 0.29% | $81,491 | 1:42:28 PM | |
| 27 | SUPER / TRY | $0.424627 | 0.67% | $151,736 | 1:40:31 PM | |
| 28 | SUPER / EUR | $0.423873 | 0.30% | $51,892 | 1:36:11 PM | |
| 29 | SUPER / USDT | $0.421912 | 1.09% | $154,310 | 1:40:22 PM | |
| 30 | SUPER / EUR | $0.419054 | 0.25% | $26,691 | 1:40:12 PM | |
| 31 | 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3 / 0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6 | $0.416971 | 0.61% | $50,088 | 12:45:15 PM | |
| 32 | SUPER / EUR | $0.418871 | 0.47% | $27,411 | 1:39:59 PM | |
| 33 | SUPER / USDT | $0.420711 | 0.45% | $23,511 | 1:41:47 PM | |
| 34 | SUPER / USDT | $0.421617 | 0.73% | $23,441 | 1:42:41 PM | |
| 35 | 0X391359AB0CCEF572DCAC78F74E47D7C06DB0B982 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.422044 | 0.61% | $4,883 | 1:43:00 PM | |
| 36 | SUPERVERSE / IDR | $0.428644 | 2.00% | $3,788 | 12:44:10 PM | |
| 37 | SUPER / USDT | $0.422085 | 0.07% | $227,622 | 1:36:59 PM | |
| 38 | SUPER / USDT | $0.421617 | 0.24% | $225,988 | 1:42:22 PM | |
| 39 | SUPER / USDT | $0.417221 | 0.07% | $2,924 | 1:38:45 PM | |
| 40 | SUPER / USDT | $0.417209 | 0.07% | $1,580 | 1:41:12 PM | |
| 41 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.420521 | 0.60% | $330,270 | 1:38:14 PM | |
| 42 | 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E | $0.41968 | 0.60% | $248,076 | 1:41:20 PM | |
| 43 | SUPER / USDT | $0.417722 | 0.10% | $13,135 | 1:38:17 PM | |
| 44 | 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3 / 0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6 | $0.41968 | 0.60% | $79,424 | 1:07:22 PM | |
| 45 | SUPER / USDT | $0.423184 | 0.28% | $51,351 | 1:35:01 PM | |
| 46 | SUPER / USDT | $0.422585 | 0.45% | $38,442 | 1:36:49 PM | |
| 47 | 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.41968 | 0.60% | $23,730 | 12:52:31 PM | |
| 48 | SUPER / USDT | $0.421472 | 0.19% | $28 | 1:40:46 PM | |
| 49 | SUPER / TRY | $0.423669 | 1.29% | $66,538 | 1:41:54 PM | |
| 50 | SUPER / USD | $0.4232 | 0.45% | $20,168 | 1:34:55 PM | |
| 51 | SUPER / BTC | $0.423008 | 1.04% | $48,978 | 1:36:43 PM | |
| 52 | SUPER / USD | $0.4222 | 0.77% | $16 | 1:40:46 PM | |
| 53 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55 / 0X3845BADADE8E6DFF049820680D1F14BD3903A5D0 | $0.420521 | 0.61% | $495 | 9:25:59 AM | |
| 54 | 0XA1428174F516F527FAFDD146B883BB4428682737 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.421376 | 0.62% | $830 | 1:34:52 PM | |
| 55 | 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3 / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB | $0.419719 | 0.61% | $577 | 11:16:29 AM | |
| 56 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.419646 | 0.62% | $373 | 1:34:51 PM | |
| 57 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.423341 | 0.61% | $105 | 7:44:26 AM | |
| 58 | SUPER / USDC | $0.423218 | 0.93% | $25 | 1:40:46 PM | |
| 59 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XA1428174F516F527FAFDD146B883BB4428682737 | $0.421892 | 0.72% | $167 | 1:41:04 PM | |
| 60 | 0XA1428174F516F527FAFDD146B883BB4428682737 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.425745 | 1.07% | $200 | 12:12:46 PM | |
| 61 | SUPER / BRL | $0.421519 | 1.17% | $155 | 1:40:10 PM | |
| 62 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55 / 0X0000000000000000000000000000000000000000 | $0.425038 | 0.70% | $13 | 1:04:25 PM | |
| 63 | 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3 / 0X152B9D0FDC40C096757F570A51E494BD4B943E50 | $0.421942 | 0.78% | $53 | 1:24:59 PM | |
| 64 | SUPER / TRY | $0.418179 | 0.34% | $475,279 | 1:41:42 PM | |
| 65 | SUPER / USDT | $0.420324 | 0.17% | $174,884 | 1:38:35 PM | |
| 66 | SUPER / USD | $0.4214 | 0.28% | $27,916 | 1:36:46 PM | |
| 67 | SUPER / USDT | $0.421512 | 0.27% | $19,540 | 1:40:21 PM | |
| 68 | SUPER / EUR | $0.426551 | 0.19% | $6,902 | 1:36:46 PM | |
| 69 | SUPER / USDT | $0.420011 | 3.95% | $81,622 | 1:41:42 PM | |
| 70 | SUPER / USDT | $0.417014 | 50.74% | $34 | 9:18:09 AM | |
| 71 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55 / 0X557B933A7C2C45672B610F8954A3DEB39A51A8CA | $0.430849 | 0.64% | $90 | 8:01:45 AM | |
| 72 | SUPER / USDT | $0.421912 | ?% | $847 | 1:41:23 PM | |
| 73 | SUPER / INR | $0.44731 | 0.01% | $37,604 | 1:41:16 PM | |
| 74 | SUPER / KRW | $0.449974 | 0.31% | $316,121 | 1:41:56 PM | |
| 75 | SUPER / KRW | $0.446113 | 0.62% | $60,111 | 1:41:51 PM | |
| 76 | SUPER / USDT | $0.432225 | 0.38% | $617 | 1:03:56 PM | |
| 77 | SUPER / ETH | $0.382839 | 2.56% | $5,072 | 1:35:33 PM | |
| 78 | SUPER / BTC | $0.432887 | 0.78% | $37 | 7:00:33 AM | |
| 79 | SUPER / BTC | $0.411174 | 4.57% | $1,632 | 1:40:19 PM | |
| 80 | SUPER / INR | $0.465048 | 3.04% | $1,027 | 1:34:09 PM | |
| 81 | SUPER / BTC | $0.402706 | ?% | $234 | 12:35:29 PM | |
| 82 | SUPER / INR | $0.469224 | ?% | $4 | 1:42:09 PM | |
| 83 | SUPER / VNST | $0.422512 | 0.13% | $? | Fri Oct 10 2025 | |
| 84 | SUPER / USDT | $0.460255 | 19.61% | $14 | 6:21:26 PM | |
| 85 | SUPER / USDT | $0.490378 | 0.99% | $781 | 12:41:27 AM | |
| 86 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.442746 | 0.63% | $? | Sun Oct 12 2025 | |
| 87 | SUPER / BRL | $0.428605 | 0.91% | $? | Sun Oct 12 2025 | |
| 88 | 0XA1428174F516F527FAFDD146B883BB4428682737 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.520232 | 1.01% | $? | Fri Oct 10 2025 | |
| 89 | SUPER / BTC | $0.561269 | 20.94% | $? | Mon Oct 13 2025 |
