SuperVerse
SUPER
SuperVerse is a unified Web3 ecosystem connecting gaming, DeFi, and AI under a single interoperable protocol. Its native token, $SUPER, powers transactions, governance, and access to immersive games, AI-powered tools, and liquidity infrastructure suc...
Rank 304$0.2760684.42%
Market Cap$175,932,179
24h Volume$31,732,740
24h Low / High$0.264216 / $0.293526
Circulating Supply637,164,549 SUPER
24h Change4.42%
7d Change10.35%
All Time High$4.74-94.16%Wed Mar 31 2021
All Time Low$0.070397293.42%Thu Oct 19 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SUPER / USDT | $0.275383 | 0.11% | $2,876,775 | 3:09:22 PM | |
| 2 | SUPER / USDT | $0.275019 | 0.11% | $1,512,827 | 3:06:36 PM | |
| 3 | SUPER / TRY | $0.273997 | 0.25% | $3,257,705 | 3:06:17 PM | |
| 4 | SUPER / USDT | $0.275317 | 0.07% | $765,992 | 3:04:44 PM | |
| 5 | SUPER / USDT | $0.275117 | 0.07% | $722,752 | 3:08:11 PM | |
| 6 | SUPER / USDT | $0.275717 | 0.04% | $255,692 | 3:08:23 PM | |
| 7 | SUPER / KRW | $0.276853 | 0.24% | $1,410,882 | 3:09:35 PM | |
| 8 | SUPER / USDT | $0.27732 | 0.07% | $336,681 | 2:58:02 PM | |
| 9 | SUPER / USDT | $0.274817 | 0.07% | $307,857 | 3:08:11 PM | |
| 10 | SUPER / TRY | $0.274975 | 0.17% | $694,072 | 3:09:32 PM | |
| 11 | SUPER / USDT | $0.275727 | 0.25% | $1,022,052 | 3:02:50 PM | |
| 12 | SUPER / USDT | $0.274723 | 0.40% | $1,570,415 | 3:09:41 PM | |
| 13 | SUPER / USDT | $0.275319 | 0.07% | $257,176 | 3:06:07 PM | |
| 14 | SUPER / USDT | $0.275017 | 0.11% | $353,804 | 3:09:08 PM | |
| 15 | SUPER / USDT | $0.27572 | 0.07% | $226,161 | 3:06:10 PM | |
| 16 | SUPER / USD | $0.27467 | 0.14% | $435,905 | 3:05:01 PM | |
| 17 | SUPER / USDT | $0.275117 | 0.36% | $987,161 | 3:05:19 PM | |
| 18 | SUPER / USDT | $0.275103 | 0.13% | $246,834 | 3:09:59 PM | |
| 19 | SUPER / USDT | $0.275423 | 0.22% | $338,535 | 3:09:40 PM | |
| 20 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.274972 | 0.60% | $714,196 | 3:04:36 PM | |
| 21 | SUPER / USDT | $0.275927 | 0.11% | $98,024 | 3:01:56 PM | |
| 22 | SUPER / EUR | $0.276907 | 0.16% | $95,136 | 3:04:57 PM | |
| 23 | SUPER / USDT | $0.274923 | 0.22% | $166,274 | 3:09:24 PM | |
| 24 | SUPER / USDT | $0.275527 | 0.11% | $86,584 | 3:03:06 PM | |
| 25 | 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E | $0.274478 | 0.61% | $415,103 | 3:07:40 PM | |
| 26 | SUPER / USDT | $0.275019 | 0.22% | $106,730 | 3:05:44 PM | |
| 27 | SUPER / USDT | $0.275117 | 0.29% | $142,205 | 3:08:14 PM | |
| 28 | SUPER / USDT | $0.275123 | 0.23% | $105,579 | 3:09:53 PM | |
| 29 | SUPER / USD | $0.2752 | 0.25% | $84,874 | 3:05:14 PM | |
| 30 | SUPER / TRY | $0.274466 | 0.76% | $134,354 | 3:06:48 PM | |
| 31 | SUPER / BTC | $0.275077 | 0.67% | $114,162 | 3:07:21 PM | |
| 32 | 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3 / 0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6 | $0.272246 | 0.61% | $102,119 | 3:07:40 PM | |
| 33 | SUPER / USDT | $0.275219 | 1.09% | $180,884 | 3:05:56 PM | |
| 34 | SUPER / EUR | $0.276112 | 0.30% | $36,882 | 3:06:26 PM | |
| 35 | SUPER / USDT | $0.274819 | 0.43% | $46,216 | 3:06:47 PM | |
| 36 | SUPER / USDC | $0.275173 | 0.36% | $37,510 | 3:05:23 PM | |
| 37 | SUPER / USD | $0.2781 | 0.43% | $19,986 | 3:03:59 PM | |
| 38 | SUPER / USDT | $0.276828 | 0.51% | $16,003 | 3:02:34 PM | |
| 39 | 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.272981 | 0.61% | $13,006 | 3:04:04 PM | |
| 40 | SUPER / USDT | $0.275817 | 0.83% | $15,322 | 3:04:31 PM | |
| 41 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.277673 | 0.62% | $2,019 | 2:23:04 PM | |
| 42 | SUPER / USDT | $0.275623 | 0.07% | $241,504 | 3:09:20 PM | |
| 43 | SUPER / USDT | $0.274823 | 0.25% | $248,863 | 3:09:12 PM | |
| 44 | SUPER / USDT | $0.275317 | 0.15% | $74,951 | 3:04:12 PM | |
| 45 | SUPER / USDT | $0.275827 | 0.07% | $1,258 | 3:02:53 PM | |
| 46 | 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3 / 0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6 | $0.274557 | 0.60% | $196,142 | 2:56:18 PM | |
| 47 | SUPER / USDT | $0.276917 | 0.07% | $1,861 | 3:04:48 PM | |
| 48 | SUPER / USDT | $0.276024 | 0.36% | $68,444 | 3:07:35 PM | |
| 49 | 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E | $0.274557 | 0.60% | $62,634 | 3:04:04 PM | |
| 50 | SUPER / USDT | $0.27561 | 0.07% | $33 | 3:05:40 PM | |
| 51 | SUPER / USDT | $0.275319 | 0.15% | $6,642 | 3:06:01 PM | |
| 52 | SUPER / EUR | $0.276532 | 0.51% | $17,717 | 2:42:29 PM | |
| 53 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.27818 | 0.61% | $18,435 | 1:27:53 PM | |
| 54 | SUPER / USD | $0.2752 | 0.17% | $27 | 3:05:40 PM | |
| 55 | SUPER / EUR | $0.276507 | 1.14% | $17,959 | 2:42:11 PM | |
| 56 | SUPER / USDT | $0.277617 | 0.51% | $5,965 | 3:01:36 PM | |
| 57 | SUPER / USDC | $0.275963 | 0.38% | $25 | 3:05:40 PM | |
| 58 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55 / 0X3845BADADE8E6DFF049820680D1F14BD3903A5D0 | $0.278029 | 0.61% | $2,884 | 2:22:58 PM | |
| 59 | 0XA1428174F516F527FAFDD146B883BB4428682737 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.275533 | 0.62% | $1,196 | 2:44:02 PM | |
| 60 | SUPER / BTC | $0.274075 | 3.68% | $7,920 | 2:52:24 PM | |
| 61 | 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3 / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB | $0.277475 | 0.63% | $918 | 2:22:20 PM | |
| 62 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55 / 0X557B933A7C2C45672B610F8954A3DEB39A51A8CA | $0.277673 | 0.66% | $266 | 12:44:04 PM | |
| 63 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55 / 0X0000000000000000000000000000000000000000 | $0.276142 | 0.83% | $236 | 9:21:24 AM | |
| 64 | 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3 / 0X152B9D0FDC40C096757F570A51E494BD4B943E50 | $0.277786 | 0.74% | $132 | 3:00:38 PM | |
| 65 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XA1428174F516F527FAFDD146B883BB4428682737 | $0.277143 | 0.75% | $109 | 12:15:30 PM | |
| 66 | SUPER / BRL | $0.276247 | 2.93% | $44 | 2:31:54 PM | |
| 67 | SUPER / KRW | $0.278202 | 0.24% | $9,458,218 | 3:08:28 PM | |
| 68 | SUPER / USDT | $0.275817 | 0.22% | $287,483 | 3:03:31 PM | |
| 69 | SUPER / TRY | $0.275209 | 0.51% | $690,767 | 3:01:21 PM | |
| 70 | SUPER / USDT | $0.275517 | 0.03% | $29,969 | 3:07:52 PM | |
| 71 | SUPER / USD | $0.2752 | 0.18% | $21,776 | 3:08:11 PM | |
| 72 | SUPER / EUR | $0.276723 | 0.68% | $4,557 | 2:48:56 PM | |
| 73 | 0X391359AB0CCEF572DCAC78F74E47D7C06DB0B982 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.274528 | 0.61% | $3,585 | 2:57:06 PM | |
| 74 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.27818 | 0.64% | $9 | 7:21:47 AM | |
| 75 | SUPER / INR | $0.271046 | 0.01% | $50,517 | 3:07:52 PM | |
| 76 | SUPER / USDT | $0.279128 | 0.51% | $35,668 | 3:01:21 PM | |
| 77 | SUPER / ETH | $0.299837 | 1.14% | $5,587 | 3:03:35 PM | |
| 78 | SUPER / INR | $0.270566 | 4.05% | $806 | 2:54:31 PM | |
| 79 | SUPERVERSE / IDR | $0.280098 | 8.55% | $278 | 2:15:06 PM | |
| 80 | SUPER / BRL | $0.264329 | 0.78% | $? | Tue Dec 09 2025 | |
| 81 | SUPER / USDT | $0.280639 | 2.40% | $? | Thu Dec 11 2025 | |
| 82 | SUPER / USDT | $0.274945 | 11.39% | $? | Thu Dec 11 2025 | |
| 83 | SUPER / BTC | $0.38846 | 37.14% | $? | Thu Dec 11 2025 | |
| 84 | SUPER / USDT | $0.271402 | 46.31% | $9 | 1:50:41 AM | |
| 85 | SUPER / BTC | $0.271039 | ?% | $552 | 6:08:27 PM | |
| 86 | SUPER / INR | $0.302303 | ?% | $29 | 2:59:12 AM |
