Flow
FLOW
Flow is a layer one blockchain designed from the ground up for consumer apps and the digital assets that power them. The network runs on a Proof of Stake consensus mechanism with a unique "multi-role" architecture that solves the blockchain trilemma,...
Rank 199$0.240046-4.21%
Market Cap$390,310,048
24h Volume$22,474,630
24h Low / High$0.236772 / $0.253204
Circulating Supply1,618,946,500 FLOW
24h Change-4.21%
7d Change-13.18%
All Time High$42.40-99.43%Mon Apr 05 2021
All Time Low$0.15696753.96%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | FLOW / USDT | $0.23971 | 0.08% | $10,959,057 | 11:35:05 AM | |
| 2 | FLOW / USDT | $0.240216 | 0.04% | $1,841,614 | 11:35:22 AM | |
| 3 | FLOW / USDT | $0.24031 | 0.08% | $2,564,437 | 11:33:49 AM | |
| 4 | FLOW / USDT | $0.239952 | 0.12% | $1,070,128 | 11:34:09 AM | |
| 5 | FLOW / USDT | $0.23971 | 0.04% | $302,167 | 11:34:26 AM | |
| 6 | FLOW / USDT | $0.241319 | 0.04% | $118,457 | 11:28:22 AM | |
| 7 | FLOW / USDT | $0.24011 | 0.08% | $198,036 | 11:35:07 AM | |
| 8 | FLOW / USDT | $0.239916 | 0.41% | $972,342 | 11:34:47 AM | |
| 9 | FLOW / USDT | $0.240903 | 0.21% | $464,083 | 11:27:53 AM | |
| 10 | FLOW / USDT | $0.242422 | 0.41% | $520,853 | 11:19:37 AM | |
| 11 | FLOW / USDT | $0.239716 | 0.17% | $134,407 | 11:35:30 AM | |
| 12 | FLOW / USDT | $0.240515 | 0.42% | $345,037 | 11:32:33 AM | |
| 13 | FLOW / USDT | $0.239919 | 0.41% | $197,580 | 11:29:35 AM | |
| 14 | FLOW / USDT | $0.240903 | 0.41% | $170,444 | 11:26:56 AM | |
| 15 | FLOW / USDT | $0.23961 | 0.17% | $58,262 | 11:35:01 AM | |
| 16 | FLOW / USD | $0.24 | 0.37% | $119,244 | 11:31:41 AM | |
| 17 | FLOW / USDT | $0.240704 | 0.46% | $156,828 | 11:26:08 AM | |
| 18 | FLOW / USDT | $0.239916 | 0.42% | $115,320 | 11:31:13 AM | |
| 19 | FLOW / EUR | $0.241685 | 0.29% | $59,401 | 11:28:04 AM | |
| 20 | FLOW / USD | $0.241 | 0.83% | $156,576 | 11:29:35 AM | |
| 21 | FLOW / EUR | $0.239977 | 0.43% | $60,378 | 11:31:41 AM | |
| 22 | FLOW / USDT | $0.241901 | 0.70% | $69,871 | 11:23:15 AM | |
| 23 | FLOW / BTC | $0.241879 | 0.86% | $48,586 | 11:27:55 AM | |
| 24 | FLOW / USDT | $0.239916 | 0.61% | $10,909 | 11:30:55 AM | |
| 25 | FLOW / USDT | $0.239916 | 0.75% | $11,104 | 11:31:10 AM | |
| 26 | FLOW / USDT | $0.239919 | 2.06% | $31,543 | 11:28:19 AM | |
| 27 | FLOW / THB | $0.241353 | 1.14% | $16,831 | 11:26:52 AM | |
| 28 | FLOW / USDT | $0.239919 | 0.82% | $9,198 | 11:30:08 AM | |
| 29 | FLOW / USDT | $0.239416 | 0.04% | $439,398 | 11:32:28 AM | |
| 30 | FLOW / USDT | $0.241536 | 0.08% | $28,945 | 11:24:30 AM | |
| 31 | A.1654653399040A61.FLOWTOKEN / A.D6F80565193AD727.STFLOWTOKEN | $0.24103 | 0.60% | $2 | 11:01:56 AM | |
| 32 | FLOW / USDT | $0.23991 | 1.24% | $201,230 | 11:34:26 AM | |
| 33 | FLOW / USDT | $0.239929 | 0.41% | $52,200 | 11:30:44 AM | |
| 34 | FLOW / USDT | $0.241024 | 0.42% | $33,119 | 11:32:19 AM | |
| 35 | FLOW / TRY | $0.241157 | 1.76% | $176,414 | 11:35:23 AM | |
| 36 | FLOW / BTC | $0.241194 | 0.43% | $37,078 | 11:26:09 AM | |
| 37 | FLOW / USDT | $0.240903 | 1.41% | $100,932 | 11:26:13 AM | |
| 38 | FLOW / USDT | $0.23991 | 1.24% | $83,570 | 11:33:57 AM | |
| 39 | FLOW / USDT | $0.239904 | 1.22% | $77,892 | 11:28:14 AM | |
| 40 | FLOW / EUR | $0.241223 | 0.34% | $4,792 | 11:08:13 AM | |
| 41 | FLOW / USDT | $0.239936 | 1.06% | $56,459 | 11:31:33 AM | |
| 42 | FLOW / EUR | $0.242481 | 0.86% | $43,594 | 11:27:57 AM | |
| 43 | FLOW / USDT | $0.239904 | 1.24% | $55,006 | 11:25:48 AM | |
| 44 | FLOW / USDT | $0.241919 | 2.06% | $38,227 | 11:29:59 AM | |
| 45 | FLOW / USDT | $0.240903 | 1.65% | $19,904 | 11:25:57 AM | |
| 46 | FLOW / USDT | $0.241909 | 0.83% | $4,411 | 11:23:16 AM | |
| 47 | FLOW / TRY | $0.240935 | 0.88% | $1,655 | 11:26:17 AM | |
| 48 | FLOW / USD | $0.2406 | 0.54% | $568 | 9:49:26 AM | |
| 49 | FLOW / USDC | $0.240393 | 1.02% | $2,127 | 11:31:35 AM | |
| 50 | FLOW / BTC | $0.240855 | 1.65% | $2,072 | 11:31:33 AM | |
| 51 | FLOW / USD | $0.242 | 1.24% | $17 | 11:32:19 AM | |
| 52 | FLOW / USDT | $0.240919 | 2.47% | $272,620 | 11:28:45 AM | |
| 53 | FLOW / USD | $0.24 | 0.42% | $29,896 | 11:33:31 AM | |
| 54 | FLOW / EUR | $0.240057 | 0.43% | $15,160 | 11:33:31 AM | |
| 55 | FLOW / TRY | $0.240921 | 0.76% | $7,703 | 11:30:12 AM | |
| 56 | FLOW / USDT | $0.239919 | 0.95% | $2,739 | 11:08:04 AM | |
| 57 | FLOW / USDT | $0.240903 | 2.05% | $12,624 | 11:15:52 AM | |
| 58 | FLOW / KRW | $0.243294 | 16.10% | $1,693 | 8:55:07 AM | |
| 59 | FLOW / USDT | $0.239516 | 1.33% | $1 | 6:46:39 AM | |
| 60 | FLOW / EUR | $0.236156 | 0.93% | $9,678 | 8:22:40 AM | |
| 61 | FLOW / KRW | $0.246927 | 0.28% | $1,687,405 | 11:35:24 AM | |
| 62 | FLOW / KRW | $0.249672 | 0.84% | $122,775 | 11:33:41 AM | |
| 63 | FLOW / USD | $0.23569 | 3.68% | $3,829 | 11:33:46 AM | |
| 64 | FLOW / KRW | $0.249818 | 2.13% | $709 | 9:51:51 AM | |
| 65 | FLOW / USDT | $0.235971 | 4.30% | $1,115 | 10:10:12 AM | |
| 66 | FLOW / BTC | $0.247523 | 3.40% | $6 | 3:52:16 AM | |
| 67 | FLOW / BTC | $0.247431 | ?% | $6 | 3:52:51 AM | |
| 68 | FLOW / USDT | $0.249961 | 0.42% | $? | Mon Nov 03 2025 | |
| 69 | FLOW / USDT | $0.269898 | 0.41% | $? | Sun Nov 02 2025 | |
| 70 | A.921EA449DFFEC68A.FLOVATARDUSTTOKEN / A.1654653399040A61.FLOWTOKEN | $0.267078 | 0.69% | $? | Fri Oct 31 2025 | |
| 71 | FLOW / USDT | $0.239916 | 15.26% | $50 | 3:37:50 PM | |
| 72 | FLOW / BTC | $0.24773 | ?% | $? | Fri Oct 31 2025 | |
| 73 | FLOW / USDT | $0.246913 | 1.64% | $12 | 11:50:08 PM | |
| 74 | FLOW / INR | $0.420183 | 7.73% | $? | Sat Nov 01 2025 | |
| 75 | FLOW / BTC | $0.268521 | 5.04% | $? | Thu Oct 30 2025 | |
| 76 | FLOW / INR | $0.281242 | ?% | $? | Sun Nov 02 2025 |
