Flow
FLOW
Flow is a layer one blockchain designed from the ground up for consumer apps and the digital assets that power them. The network runs on a Proof of Stake consensus mechanism with a unique "multi-role" architecture that solves the blockchain trilemma,...
Rank 148$0.3547240.61%
Market Cap$563,561,316
24h Volume$14,352,599
24h Low / High$0.345862 / $0.355545
Circulating Supply1,588,853,889 FLOW
24h Change0.61%
7d Change-2.58%
All Time High$42.40-99.16%Mon Apr 05 2021
All Time Low$0.30398716.69%Wed Apr 09 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | FLOW / USDT | $0.354705 | 0.06% | $1,912,614 | 2:52:46 AM | |
| 2 | FLOW / USDT | $0.354605 | 0.03% | $574,593 | 2:52:54 AM | |
| 3 | FLOW / USDT | $0.354401 | 0.45% | $3,375,489 | 2:51:59 AM | |
| 4 | FLOW / USDT | $0.354998 | 0.28% | $1,097,392 | 2:44:04 AM | |
| 5 | FLOW / USDT | $0.353999 | 0.28% | $548,644 | 2:48:54 AM | |
| 6 | FLOW / USDT | $0.354601 | 0.39% | $696,066 | 2:46:26 AM | |
| 7 | FLOW / USDT | $0.354605 | 0.03% | $42,134 | 2:53:01 AM | |
| 8 | FLOW / USDT | $0.354601 | 0.03% | $40,349 | 2:47:17 AM | |
| 9 | FLOW / USDT | $0.353999 | 0.28% | $257,756 | 2:48:35 AM | |
| 10 | FLOW / USDT | $0.354999 | 0.84% | $505,011 | 2:49:44 AM | |
| 11 | FLOW / USDT | $0.354998 | 0.85% | $499,100 | 2:44:05 AM | |
| 12 | FLOW / BTC | $0.354142 | 0.30% | $162,379 | 2:41:14 AM | |
| 13 | FLOW / USD | $0.354 | 0.28% | $96,647 | 2:52:31 AM | |
| 14 | FLOW / USDT | $0.356013 | 0.86% | $92,755 | 2:29:47 AM | |
| 15 | FLOW / USDT | $0.354999 | 0.84% | $87,768 | 2:49:13 AM | |
| 16 | FLOW / USDT | $0.353005 | 0.84% | $14,936 | 1:58:29 AM | |
| 17 | FLOW / USDT | $0.354999 | 0.81% | $12,346 | 2:48:36 AM | |
| 18 | FLOW / USDT | $0.353601 | 0.79% | $9,958 | 2:47:01 AM | |
| 19 | FLOW / USDT | $0.355301 | 0.03% | $198,913 | 2:50:24 AM | |
| 20 | FLOW / USDT | $0.354601 | 0.03% | $172,980 | 2:52:10 AM | |
| 21 | FLOW / USDT | $0.354701 | 0.06% | $303,361 | 2:52:04 AM | |
| 22 | FLOW / USDT | $0.354401 | 0.03% | $146,814 | 2:47:19 AM | |
| 23 | FLOW / USDT | $0.354399 | 0.23% | $480,066 | 2:49:05 AM | |
| 24 | FLOW / USDT | $0.354501 | 0.28% | $36,538 | 2:51:41 AM | |
| 25 | FLOW / USD | $0.3548 | 0.11% | $19,152 | 2:48:04 AM | |
| 26 | FLOW / USDT | $0.354001 | 0.28% | $44,156 | 2:52:18 AM | |
| 27 | FLOW / USDT | $0.355013 | 0.28% | $8 | 2:33:31 AM | |
| 28 | FLOW / USDT | $0.354999 | 0.28% | $88,976 | 2:48:11 AM | |
| 29 | FLOW / USDT | $0.356002 | 0.56% | $173,862 | 2:27:54 AM | |
| 30 | FLOW / USDT | $0.354201 | 0.25% | $68,355 | 2:51:06 AM | |
| 31 | FLOW / EUR | $0.354977 | 0.26% | $12,331 | 2:40:06 AM | |
| 32 | FLOW / USDT | $0.354001 | 0.84% | $181,398 | 2:52:08 AM | |
| 33 | FLOW / USDT | $0.355001 | 0.28% | $24 | 2:33:37 AM | |
| 34 | FLOW / TRY | $0.354646 | 1.49% | $193,510 | 2:46:38 AM | |
| 35 | FLOW / USDT | $0.354999 | 1.27% | $117,001 | 2:48:14 AM | |
| 36 | A.1654653399040A61.FLOWTOKEN / A.D6F80565193AD727.STFLOWTOKEN | $0.35457 | 0.60% | $9,192 | 2:48:12 AM | |
| 37 | FLOW / USDT | $0.353001 | 0.84% | $9,806 | 2:52:28 AM | |
| 38 | FLOW / USDT | $0.353999 | 0.48% | $11,625 | 2:49:22 AM | |
| 39 | FLOW / USDT | $0.353999 | 1.40% | $36,717 | 2:49:24 AM | |
| 40 | FLOW / USD | $0.355 | 0.56% | $29 | 2:33:37 AM | |
| 41 | FLOW / EUR | $0.355184 | 0.39% | $6,751 | 2:47:26 AM | |
| 42 | FLOW / USDT | $0.355002 | 0.86% | $13,790 | 2:26:10 AM | |
| 43 | A.1654653399040A61.FLOWTOKEN / A.F1AB99C82DEE3526.USDCFLOW | $0.35457 | 0.60% | $1,645 | 2:15:13 AM | |
| 44 | FLOW / USDT | $0.353999 | 1.96% | $18,368 | 2:48:22 AM | |
| 45 | FLOW / USDT | $0.355013 | 0.28% | $90 | 2:31:45 AM | |
| 46 | FLOW / BTC | $0.354629 | 0.60% | $2,832 | 2:44:37 AM | |
| 47 | FLOW / BTC | $0.354726 | 0.60% | $82 | 2:50:02 AM | |
| 48 | FLOW / BTC | $0.354334 | 1.39% | $3,007 | 2:47:01 AM | |
| 49 | FLOW / USDC | $0.352094 | 1.48% | $2,994 | 2:47:03 AM | |
| 50 | FLOW / TRY | $0.353926 | 1.28% | $1,325 | 2:46:19 AM | |
| 51 | FLOW / USDT | $0.355998 | 0.13% | $1,081,031 | 2:42:43 AM | |
| 52 | FLOW / USDT | $0.354999 | 1.68% | $829,668 | 2:47:51 AM | |
| 53 | FLOW / USD | $0.3548 | 0.11% | $4,734 | 2:48:37 AM | |
| 54 | FLOW / TRY | $0.35369 | 0.94% | $55,822 | 2:12:11 AM | |
| 55 | FLOW / USDT | $0.354399 | ?% | $753 | 2:48:33 AM | |
| 56 | FLOW / BTC | $0.348997 | 2.65% | $86,759 | 2:48:12 AM | |
| 57 | FLOW / USDT | $0.351905 | 2.86% | $221 | 1:58:17 AM | |
| 58 | FLOW / KRW | $0.358702 | 0.35% | $717,190 | 2:51:17 AM | |
| 59 | FLOW / EUR | $0.348297 | 0.19% | $3,714 | 1:12:31 AM | |
| 60 | FLOW / EUR | $0.348308 | 0.26% | $3,651 | 1:13:35 AM | |
| 61 | FLOW / EUR | $0.348272 | 0.23% | $932 | 1:09:49 AM | |
| 62 | FLOW / KRW | $0.358824 | 0.41% | $17,878 | 2:34:57 AM | |
| 63 | FLOW / SGD | $0.350679 | 2.18% | $59,099 | 2:50:03 AM | |
| 64 | FLOW / USD | $0.351 | 2.23% | $59,136 | 2:50:03 AM | |
| 65 | FLOW / USDT | $0.351185 | 0.36% | $3,701 | 2:24:43 AM | |
| 66 | FLOW / THB | $0.348254 | 0.78% | $3,718 | 1:24:23 AM | |
| 67 | FLOW / USD | $0.34762 | 1.09% | $7,320 | 2:23:33 AM | |
| 68 | FLOW / USDT | $0.346999 | 2.78% | $64 | 12:23:36 AM | |
| 69 | FLOW / KRW | $0.358137 | 7.24% | $90 | 11:52:00 PM | |
| 70 | FLOW / BTC | $0.393568 | 0.59% | $? | Wed Jun 11 2025 | |
| 71 | A.921EA449DFFEC68A.FLOVATARDUSTTOKEN / A.1654653399040A61.FLOWTOKEN | $0.351654 | 0.69% | $? | Sat Jun 14 2025 | |
| 72 | FLOW / BTC | $0.35425 | 1.77% | $? | Sat Jun 14 2025 | |
| 73 | FLOW / USDT | $0.346323 | 0.65% | $? | Fri Jun 13 2025 | |
| 74 | FLOW / BTC | $0.34792 | 1.19% | $? | Sat Jun 14 2025 | |
| 75 | FLOW / BTC | $0.354112 | ?% | $? | Sat Jun 14 2025 | |
| 76 | FLOW / EUR | $0.358034 | 0.29% | $? | Fri Jun 13 2025 | |
| 77 | FLOW / USD | $0.3814 | 0.31% | $? | Wed Jun 11 2025 | |
| 78 | FLOW / USDT | $0.361118 | 1.40% | $? | Fri Jun 13 2025 | |
| 79 | FLOW / KRW | $0.355922 | 1.18% | $4 | 11:38:49 AM | |
| 80 | FLOW / IDR | $0.38254 | ?% | $? | Thu Jun 12 2025 | |
| 81 | FLOW / INR | $0.367738 | ?% | $? | Sat Jun 14 2025 |
