NEAR Protocol
NEAR
NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across ...
Rank 53$1.0871.66%
Market Cap$1,397,325,486
24h Volume$475,483,311
24h Low / High$0.879448 / $1.086
Circulating Supply1,287,067,667 NEAR
24h Change1.66%
7d Change-17.77%
All Time High$20.44-94.69%Sun Jan 16 2022
All Time Low$0.526762106.08%Wed Nov 04 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | NEAR / USDT | $1.087 | 0.02% | $12,678,083 | 4:45:42 PM | |
| 2 | NEAR / USDT | $1.086 | 0.09% | $81,026,894 | 4:45:12 PM | |
| 3 | NEAR / USDT | $1.087 | 0.03% | $11,211,010 | 4:46:22 PM | |
| 4 | NEAR / USDT | $1.088 | 0.09% | $10,122,272 | 4:45:38 PM | |
| 5 | NEAR / USDT | $1.086 | 0.09% | $12,033,351 | 4:45:40 PM | |
| 6 | NEAR / USDT | $1.088 | 0.06% | $30,206,799 | 4:45:29 PM | |
| 7 | NEAR / USDT | $1.084 | 0.09% | $18,257,383 | 4:43:28 PM | |
| 8 | NEAR / USDT | $1.088 | 0.09% | $14,841,104 | 4:36:29 PM | |
| 9 | NEAR / USDC | $1.086 | 0.09% | $9,377,382 | 4:45:20 PM | |
| 10 | NEAR / USDT | $1.088 | 0.06% | $6,341,148 | 4:46:18 PM | |
| 11 | NEAR / USDC | $1.086 | 0.02% | $550,587 | 4:46:51 PM | |
| 12 | NEAR / USD | $1.087 | 0.18% | $9,312,435 | 4:45:01 PM | |
| 13 | NEAR / USDT | $1.086 | 0.09% | $5,020,461 | 4:45:44 PM | |
| 14 | NEAR / USDT | $1.089 | 0.18% | $5,099,776 | 4:46:19 PM | |
| 15 | NEAR / USD | $1.084 | 0.09% | $1,887,821 | 4:43:19 PM | |
| 16 | NEAR / USDT | $1.084 | 0.09% | $3,965,612 | 4:41:59 PM | |
| 17 | NEAR / USDT | $1.084 | 0.18% | $16,794,896 | 4:43:59 PM | |
| 18 | NEAR / USDT | $1.088 | 0.09% | $4,555,984 | 4:46:45 PM | |
| 19 | NEAR / USDT | $1.093 | 0.24% | $35,858,620 | 4:41:24 PM | |
| 20 | NEAR / USDT | $1.086 | 0.09% | $1,082,920 | 4:40:09 PM | |
| 21 | NEAR / USDT | $1.088 | 0.04% | $11,357,721 | 4:38:29 PM | |
| 22 | NEAR / USDT | $1.086 | 0.18% | $6,977,694 | 4:46:01 PM | |
| 23 | NEAR / USDT | $1.087 | 0.18% | $5,357,379 | 4:37:07 PM | |
| 24 | NEAR / USDT | $1.086 | 0.09% | $1,964,682 | 4:39:07 PM | |
| 25 | NEAR / USDT | $1.085 | 0.28% | $3,853,289 | 4:43:14 PM | |
| 26 | NEAR / USDT | $1.09 | 0.18% | $10,722,195 | 4:46:59 PM | |
| 27 | NEAR / USDT | $1.084 | 0.09% | $5,802,304 | 4:41:14 PM | |
| 28 | NEAR / USDT | $1.087 | 0.28% | $11,995,258 | 4:39:54 PM | |
| 29 | NEAR / USDT | $1.087 | 0.09% | $4,703,719 | 4:45:22 PM | |
| 30 | NEAR / USDT | $1.086 | 0.18% | $3,420,724 | 4:36:08 PM | |
| 31 | NEAR / USDT | $1.087 | 0.28% | $742,463 | 4:39:26 PM | |
| 32 | NEAR / EUR | $1.085 | 0.22% | $791,618 | 4:43:19 PM | |
| 33 | NEAR / USDT | $1.089 | 0.28% | $4,771,509 | 4:45:04 PM | |
| 34 | NEAR / EUR | $1.089 | 0.11% | $1,880,227 | 4:38:32 PM | |
| 35 | NEAR / USDC | $1.084 | 0.16% | $474,519 | 4:39:33 PM | |
| 36 | NEAR / USDC | $1.087 | 0.24% | $3,620,228 | 4:45:01 PM | |
| 37 | NEAR / USDT | $1.087 | 0.09% | $149,181 | 4:36:07 PM | |
| 38 | NEAR / USDT | $1.085 | 0.09% | $1,665,655 | 4:42:25 PM | |
| 39 | NEAR / USDT | $1.085 | 0.28% | $7,298,958 | 4:45:44 PM | |
| 40 | NEAR / USDT | $1.087 | 0.09% | $2,177,696 | 4:39:05 PM | |
| 41 | NEAR / USDC | $1.085 | 0.09% | $1,000,488 | 4:42:55 PM | |
| 42 | NEAR / USDT | $1.084 | 0.30% | $6,334,248 | 4:35:13 PM | |
| 43 | NEAR / USD | $1.086 | 0.18% | $199,732 | 4:39:39 PM | |
| 44 | NEAR / USDT | $1.087 | 0.20% | $36,388,722 | 4:34:16 PM | |
| 45 | NEAR / USDC | $1.085 | 0.35% | $1,147,855 | 4:44:06 PM | |
| 46 | NEAR / USDT | $1.085 | 0.28% | $1,686,075 | 4:41:10 PM | |
| 47 | NEAR / USDT | $1.087 | 0.11% | $334,149 | 4:45:24 PM | |
| 48 | NEAR / USDT | $1.083 | 0.18% | $516,674 | 4:43:21 PM | |
| 49 | NEAR / USDC | $1.087 | 0.37% | $4,301,950 | 4:46:58 PM | |
| 50 | NEAR / BTC | $1.088 | 0.13% | $373,290 | 4:45:12 PM | |
| 51 | NEAR / USDC | $1.087 | 0.37% | $575,562 | 4:45:47 PM | |
| 52 | NEAR / TRY | $1.087 | 0.21% | $453,021 | 4:45:15 PM | |
| 53 | NEAR / USD | $1.088 | 0.06% | $458,416 | 4:45:48 PM | |
| 54 | NEAR / IDR | $1.09 | 0.11% | $505,783 | 4:42:42 PM | |
| 55 | NEAR / USDT | $1.089 | 0.09% | $7,292,078 | 4:37:23 PM | |
| 56 | NEAR / USDT | $1.088 | 0.46% | $3,635,431 | 4:45:26 PM | |
| 57 | NEAR / USDT | $1.084 | 0.29% | $941,904 | 4:41:43 PM | |
| 58 | NEAR / USDC | $1.087 | 0.09% | $912,865 | 4:46:00 PM | |
| 59 | NEAR / USDT | $1.088 | 0.37% | $1,822,092 | 4:39:57 PM | |
| 60 | NEAR / USDT | $1.088 | 0.09% | $29,790 | 4:39:35 PM | |
| 61 | NEAR / USD | $1.088 | 0.18% | $103,546 | 4:46:11 PM | |
| 62 | NEAR / USDT | $1.083 | 0.09% | $69,396 | 4:40:40 PM | |
| 63 | NEAR / EUR | $1.083 | 0.33% | $1,258,816 | 4:41:27 PM | |
| 64 | NEAR / EUR | $1.092 | 0.33% | $46,599 | 4:45:24 PM | |
| 65 | NEAR / USDT | $1.085 | 0.29% | $2,830,360 | 4:40:38 PM | |
| 66 | NEAR / USDT | $1.087 | 0.33% | $704,367 | 4:38:39 PM | |
| 67 | NEAR / USDT | $1.086 | 0.46% | $1,133,868 | 4:46:01 PM | |
| 68 | NEAR / USD | $1.088 | 0.48% | $224,280 | 4:40:13 PM | |
| 69 | NEAR / USDC | $1.084 | 0.09% | $457,760 | 4:42:33 PM | |
| 70 | NEAR / USDT | $1.086 | 0.15% | $12,935,979 | 4:40:36 PM | |
| 71 | NEAR / USDC | $1.086 | 0.37% | $203,063 | 4:39:27 PM | |
| 72 | NEAR / THB | $1.09 | 0.12% | $574,879 | 4:37:13 PM | |
| 73 | NEAR / EUR | $1.085 | 0.11% | $703,763 | 4:45:58 PM | |
| 74 | NEAR / USDC | $1.086 | 0.46% | $196,483 | 4:45:42 PM | |
| 75 | NEAR / USD | $1.09 | 0.28% | $6,052 | 4:36:16 PM | |
| 76 | NEAR / USDT | $1.088 | 0.01% | $121,967 | 4:36:38 PM | |
| 77 | NEAR / USDT | $1.09 | 0.46% | $712,167 | 4:46:27 PM | |
| 78 | NEAR / USDT | $1.087 | 0.15% | $5,756 | 4:39:49 PM | |
| 79 | NEAR / ETH | $1.086 | 0.15% | $21,131 | 4:45:42 PM | |
| 80 | NEAR / USDT | $1.084 | 0.46% | $1,470,070 | 4:42:10 PM | |
| 81 | NEAR / USDT | $1.086 | 0.21% | $172,428 | 4:45:46 PM | |
| 82 | NEAR / USDC | $1.083 | 0.46% | $36,891 | 4:46:22 PM | |
| 83 | NEAR / TRY | $1.085 | 0.34% | $873,376 | 4:41:26 PM | |
| 84 | NEAR / USDC | $1.088 | 0.28% | $54,988 | 4:36:41 PM | |
| 85 | NEAR / USDC | $1.085 | 0.37% | $829,384 | 4:41:28 PM | |
| 86 | NEAR / EUR | $1.089 | 0.33% | $150,601 | 4:43:12 PM | |
| 87 | NEAR / USDT | $1.088 | 0.29% | $653,248 | 4:46:34 PM | |
| 88 | NEAR / USDT | $1.086 | 0.64% | $9,471,367 | 4:38:16 PM | |
| 89 | NEAR / USDT | $1.087 | 0.64% | $726,305 | 4:40:36 PM | |
| 90 | NEAR / USDT | $1.087 | 0.09% | $10,018 | 4:39:37 PM | |
| 91 | NEAR / UAH | $1.083 | 0.25% | $350,230 | 4:41:24 PM | |
| 92 | NEAR / USDT | $1.087 | 0.18% | $2,335 | 4:35:34 PM | |
| 93 | NEAR / USDT | $1.088 | 0.28% | $89,858 | 4:36:35 PM | |
| 94 | NEAR / BTC | $1.088 | 0.19% | $23,708 | 4:34:06 PM | |
| 95 | NEAR / USDT | $1.087 | 0.18% | $26,030 | 4:39:52 PM | |
| 96 | NEAR / USDT | $1.089 | 0.64% | $239,398 | 4:40:23 PM | |
| 97 | NEAR / USDT | $1.087 | 0.50% | $191,937 | 4:45:13 PM | |
| 98 | NEAR / JPY | $1.084 | 0.29% | $74,478 | 4:43:19 PM | |
| 99 | NEAR / USDC | $1.085 | 0.46% | $97,545 | 4:40:40 PM | |
| 100 | NEAR / USDT | $1.083 | 0.35% | $231,094 | 4:42:35 PM |
