NEAR Protocol

NEAR

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across ...

Rank 46

Website

$2.270.84%

Market Cap$2,776,637,363

24h Volume$114,703,760

24h Low / High$2.17 / $2.27

Circulating Supply1,227,240,194 NEAR

24h Change0.84%

7d Change-5.47%

All Time High$20.44-88.95%Sun Jan 16 2022

All Time Low$0.526762328.93%Wed Nov 04 2020

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	KuCoin	NEAR / USDT	$2.27	0.01%	$9,623,145	4:30:29 AM
2	Binance	NEAR / USDT	$2.26	0.04%	$13,130,697	4:29:06 AM
3	Gate	NEAR / USDT	$2.27	0.04%	$4,477,685	4:30:12 AM
4	Bybit	NEAR / USDT	$2.26	0.04%	$4,760,130	4:31:27 AM
5	OKX	NEAR / USDT	$2.27	0.04%	$3,496,948	4:30:37 AM
6	Binance	NEAR / USDC	$2.27	0.04%	$3,643,843	4:31:11 AM
7	CoinW	NEAR / USDT	$2.27	0.07%	$5,201,184	4:25:06 AM
8	LBank	NEAR / USDT	$2.26	0.09%	$6,273,318	4:26:34 AM
9	Azbit	NEAR / USDT	$2.27	0.01%	$502,172	4:25:40 AM
10	Bitget	NEAR / USDT	$2.26	0.09%	$3,397,087	4:31:20 AM
11	MEXC	NEAR / USDT	$2.26	0.13%	$5,291,291	4:27:50 AM
12	Coinbase Exchange	NEAR / USD	$2.27	0.09%	$3,343,428	4:28:53 AM
13	Biconomy.com	NEAR / USDT	$2.27	0.04%	$1,100,873	4:28:55 AM
14	Bitvavo	NEAR / EUR	$2.26	0.04%	$465,772	4:26:15 AM
15	LATOKEN	NEAR / USDT	$2.27	0.05%	$590,456	4:29:08 AM
16	FMCPAY	NEAR / USDT	$2.26	0.04%	$559,521	4:31:00 AM
17	OKX	NEAR / USDC	$2.26	0.04%	$450,240	4:29:50 AM
18	CoinW	NEAR / USDC	$2.27	0.18%	$1,970,623	4:25:09 AM
19	Bullish	NEAR / USDC	$2.27	0.02%	$130,543	4:28:02 AM
20	Phemex	NEAR / USDT	$2.26	0.09%	$781,522	4:28:18 AM
21	BVOX	NEAR / USDT	$2.27	0.04%	$332,370	4:26:05 AM
22	Trubit	NEAR / USDT	$2.27	0.22%	$1,489,839	4:24:43 AM
23	Gate	NEAR / USDC	$2.27	0.13%	$856,521	4:31:33 AM
24	AscendEX (BitMax)	NEAR / USDT	$2.27	0.35%	$2,334,423	4:30:45 AM
25	Binance	NEAR / FDUSD	$2.27	0.04%	$222,221	4:28:10 AM
26	MEXC	NEAR / USDC	$2.26	0.26%	$1,289,688	4:27:53 AM
27	Hotcoin	NEAR / USDT	$2.27	0.13%	$523,035	4:27:36 AM
28	XT.COM	NEAR / USDT	$2.26	0.22%	$845,200	4:26:47 AM
29	CoinEx	NEAR / USDT	$2.27	0.06%	$209,197	4:31:28 AM
30	WhiteBIT	NEAR / USDT	$2.27	0.21%	$624,658	4:29:55 AM
31	CoinTR	NEAR / USDT	$2.26	0.13%	$295,531	4:28:15 AM
32	QMall	NEAR / USDT	$2.27	0.24%	$504,448	4:24:44 AM
33	Tapbit	NEAR / USDT	$2.26	0.48%	$1,091,461	4:30:29 AM
34	Hibt	NEAR / USDT	$2.26	0.26%	$540,101	4:26:21 AM
35	BYDFi	NEAR / USDT	$2.27	0.18%	$342,216	4:24:46 AM
36	Bitkub	NEAR / THB	$2.26	0.12%	$187,233	4:20:54 AM
37	BitDelta	NEAR / USDT	$2.26	0.04%	$71,109	4:27:05 AM
38	Coinbase Exchange	NEAR / USDT	$2.27	0.13%	$174,502	4:28:53 AM
39	WhiteBIT	NEAR / USDC	$2.27	0.25%	$326,440	4:25:44 AM
40	Binance	NEAR / TRY	$2.25	0.11%	$114,023	3:59:07 AM
41	PointPay	NEAR / USDT	$2.26	0.34%	$302,922	4:28:06 AM
42	Binance	NEAR / EUR	$2.25	0.10%	$67,527	4:15:13 AM
43	WhiteBIT	NEAR / TRY	$2.27	0.29%	$156,679	4:29:57 AM
44	WhiteBIT	NEAR / BTC	$2.27	0.28%	$150,266	4:22:15 AM
45	Bitazza	NEAR / USDT	$2.26	0.66%	$281,436	4:24:38 AM
46	Binance	NEAR / ETH	$2.25	0.11%	$33,898	4:11:06 AM
47	WhiteBIT	NEAR / EUR	$2.27	0.31%	$114,372	4:25:42 AM
48	Bittime	NEAR / IDR	$2.26	0.11%	$30,683	4:30:31 AM
49	Gate	NEAR / ETH	$2.27	0.27%	$81,362	4:30:12 AM
50	EXMO	NEAR / USDT	$2.26	0.28%	$75,668	4:29:49 AM
51	WhiteBIT	NEAR / UAH	$2.25	0.26%	$56,458	4:29:55 AM
52	Tothemoon	NEAR / USDT	$2.27	0.14%	$24,411	4:29:42 AM
53	PointPay	NEAR / USDC	$2.26	0.34%	$44,955	4:28:06 AM
54	LATOKEN	NEAR / ETH	$2.25	0.13%	$16,933	4:16:10 AM
55	Bittime	NEAR / USDT	$2.27	0.26%	$31,130	4:27:28 AM
56	KuCoin	NEAR / USDC	$2.27	0.22%	$13,648	4:25:12 AM
57	Bybit	NEAR / USDC	$2.26	0.18%	$12,079	4:13:31 AM
58	Mercado Bitcoin	NEAR / BRL	$2.28	0.45%	$21,318	4:20:43 AM
59	EXMO	NEAR / USD	$2.28	2.15%	$108,249	4:29:53 AM
60	Binance US	NEAR / USDT	$2.27	0.79%	$16,952	4:25:38 AM
61	CoinEx	NEAR / BTC	$2.26	0.89%	$3,301	4:31:28 AM
62	CoinEx	NEAR / USDC	$2.26	0.84%	$2,107	4:25:58 AM
63	Toobit	NEAR / USDT	$2.27	0.04%	$3,933,780	4:27:15 AM
64	DigiFinex	NEAR / USDT	$2.27	0.04%	$1,344,279	4:31:14 AM
65	Ourbit	NEAR / USDT	$2.27	0.04%	$1,540,362	4:29:13 AM
66	FameEX	NEAR / USDT	$2.25	0.15%	$5,655,445	4:06:24 AM
67	BTSE	NEAR / USDT	$2.27	0.05%	$671,296	4:25:40 AM
68	Pionex	NEAR / USDT	$2.27	0.04%	$40,683	4:30:20 AM
69	TokoCrypto	NEAR / USDT	$2.25	0.04%	$8,027	4:07:36 AM
70	HTX	NEAR / USDT	$2.27	0.02%	$166,192	4:28:12 AM
71	Nami Exchange	NEAR / USDT	$2.27	0.04%	$9,057	4:25:45 AM
72	Bit2Me	NEAR / USDC	$2.27	0.04%	$327,805	4:30:16 AM
73	Bitunix	NEAR / USDT	$2.26	0.13%	$959,244	4:31:22 AM
74	Kraken	NEAR / USD	$2.27	0.04%	$232,379	4:24:21 AM
75	Crypto.com Exchange	NEAR / USDT	$2.27	0.04%	$347,905	4:30:19 AM
76	KCEX	NEAR / USDT	$2.27	0.09%	$340,302	4:30:35 AM
77	CEX.IO	NEAR / USDT	$2.27	0.09%	$25	4:29:48 AM
78	BingX	NEAR / USDT	$2.26	0.09%	$208,191	4:31:33 AM
79	FMFW.io	NEAR / USDT	$2.27	0.17%	$273,008	4:30:08 AM
80	BloFin	NEAR / USDT	$2.27	0.13%	$184,622	4:24:10 AM
81	CEX.IO	NEAR / USD	$2.27	0.09%	$206	4:29:48 AM
82	WEEX	NEAR / USDT	$2.26	0.04%	$1,670	4:28:30 AM
83	WOO X	NEAR / USDT	$2.27	0.13%	$658	4:28:01 AM
84	Binance	NEAR / JPY	$2.27	0.03%	$43,441	4:22:16 AM
85	Crypto.com Exchange	NEAR / USD	$2.26	0.05%	$138,665	4:26:38 AM
86	Kraken	NEAR / EUR	$2.27	0.05%	$30,845	4:20:57 AM
87	DeGate	0X1C88D38D04ACD3EDD9051EC587C67ABFF04BF30D / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$2.27	0.04%	$44,833	4:27:09 AM
88	BingX	NEAR / USDC	$2.27	0.09%	$55,389	4:30:31 AM
89	FMFW.io	NEAR / BTC	$2.27	0.27%	$7,381	4:31:03 AM
90	Tokenize	NEAR / SGD	$2.26	0.38%	$116,434	4:25:35 AM
91	CoinCatch	NEAR / USDT	$2.26	0.13%	$92,669	4:30:23 AM
92	Tokenize	NEAR / USD	$2.26	0.40%	$116,505	4:25:35 AM
93	Bit2Me	NEAR / EUR	$2.27	0.10%	$30,054	4:22:24 AM
94	Binance	NEAR / BTC	$2.26	0.09%	$72,920	4:28:07 AM
95	Icrypex	NEAR / USDT	$2.27	0.25%	$221,298	4:30:59 AM
96	Coinmetro	NEAR / USDT	$2.27	0.22%	$0	4:29:40 AM
97	Dex-Trade	NEAR / USDT	$2.26	0.31%	$270,220	4:31:20 AM
98	Bybit	NEAR / EUR	$2.26	0.15%	$3,127	4:16:33 AM
99	CEX.IO	NEAR / BTC	$2.27	0.47%	$15	4:29:48 AM
100	Bitget	NEAR / EUR	$2.27	0.25%	$58,025	4:31:23 AM