NEAR Protocol

NEAR

Rank 41

Website

Explorer

$2.611.98%

Market Cap$3,151,746,481

24h Volume$209,890,577

24h Low / High$2.47 / $2.63

Circulating Supply1,208,841,675 NEAR

24h Change1.98%

7d Change19.14%

All Time High$20.44-87.26%Sun Jan 16 2022

All Time Low$0.526762394.50%Wed Nov 04 2020

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	NEAR / USDT	$2.60	0.04%	$33,326,973	10:22:04 AM
2	HTX	NEAR / USDT	$2.61	0.02%	$13,608,242	10:22:41 AM
3	KuCoin	NEAR / USDT	$2.61	0.02%	$9,976,346	10:22:52 AM
4	MEXC	NEAR / USDT	$2.61	0.04%	$11,427,139	10:19:22 AM
5	Toobit	NEAR / USDT	$2.60	0.04%	$9,958,359	10:23:07 AM
6	Gate.io	NEAR / USDT	$2.61	0.04%	$9,380,972	10:22:32 AM
7	Azbit	NEAR / USDT	$2.59	0.01%	$3,247,975	10:11:48 AM
8	Bybit	NEAR / USDT	$2.60	0.04%	$7,785,387	10:21:23 AM
9	Bitget	NEAR / USDT	$2.60	0.04%	$6,729,350	10:23:14 AM
10	Coinbase Exchange	NEAR / USD	$2.60	0.04%	$4,985,632	10:21:40 AM
11	Upbit	NEAR / KRW	$2.62	0.05%	$6,938,618	10:21:24 AM
12	OKX	NEAR / USDT	$2.60	0.08%	$8,561,481	10:21:44 AM
13	Ourbit	NEAR / USDT	$2.61	0.04%	$3,271,104	10:21:22 AM
14	Binance	NEAR / USDC	$2.60	0.04%	$3,963,296	10:16:08 AM
15	CoinW	NEAR / USDT	$2.61	0.06%	$4,952,552	10:18:11 AM
16	Biconomy.com	NEAR / USDT	$2.61	0.04%	$1,280,834	10:19:02 AM
17	Bitvavo	NEAR / EUR	$2.60	0.03%	$793,433	10:22:15 AM
18	BVOX	NEAR / USDT	$2.59	0.04%	$1,055,025	7:46:17 AM
19	FMCPAY	NEAR / USDT	$2.60	0.04%	$975,115	10:23:08 AM
20	Kraken	NEAR / USD	$2.61	0.04%	$722,153	10:22:22 AM
21	Binance	NEAR / FDUSD	$2.60	0.04%	$604,490	10:14:08 AM
22	LBank	NEAR / USDT	$2.60	0.23%	$2,953,219	10:16:29 AM
23	XT.COM	NEAR / USDT	$2.61	0.15%	$1,818,631	10:20:26 AM
24	OKX	NEAR / USDC	$2.61	0.08%	$890,348	10:21:45 AM
25	Phemex	NEAR / USDT	$2.61	0.11%	$1,317,696	10:18:58 AM
26	Hibt	NEAR / USDT	$2.61	0.11%	$1,274,952	10:20:20 AM
27	WhiteBIT	NEAR / USDT	$2.60	0.16%	$1,712,235	10:06:19 AM
28	Bithumb	NEAR / KRW	$2.62	0.08%	$668,532	10:21:50 AM
29	Hotcoin	NEAR / USDT	$2.61	0.11%	$912,800	10:19:26 AM
30	AscendEX (BitMax)	NEAR / USDT	$2.61	0.31%	$2,352,668	10:22:56 AM
31	LATOKEN	NEAR / USDT	$2.61	0.04%	$284,833	10:22:58 AM
32	QMall	NEAR / USDT	$2.60	0.24%	$1,221,754	10:23:02 AM
33	MEXC	NEAR / USDC	$2.60	0.54%	$2,765,393	10:22:09 AM
34	BYDFi	NEAR / USDT	$2.61	0.16%	$735,430	10:21:07 AM
35	DeGate	0X1C88D38D04ACD3EDD9051EC587C67ABFF04BF30D / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$2.60	0.04%	$117,761	9:50:18 AM
36	Trubit	NEAR / USDT	$2.60	0.27%	$834,381	10:21:11 AM
37	CoinEx	NEAR / USDT	$2.61	0.22%	$560,934	10:21:02 AM
38	PointPay	NEAR / USDT	$2.61	0.11%	$209,686	10:19:02 AM
39	Coinbase Exchange	NEAR / USDT	$2.61	0.15%	$303,623	10:21:40 AM
40	Bitkub	NEAR / THB	$2.61	0.17%	$307,909	10:18:32 AM
41	Dex-Trade	NEAR / USDT	$2.60	0.34%	$686,905	10:19:38 AM
42	WhiteBIT	NEAR / USDC	$2.60	0.24%	$275,018	10:10:44 AM
43	Binance	NEAR / EUR	$2.60	0.13%	$150,024	10:07:02 AM
44	Bybit	NEAR / EUR	$2.60	0.17%	$87,112	10:07:25 AM
45	EXMO	NEAR / USDT	$2.60	0.39%	$354,200	10:21:32 AM
46	Trubit	NEAR / USDC	$2.61	0.69%	$603,584	10:19:05 AM
47	WhiteBIT	NEAR / BTC	$2.61	0.29%	$184,071	10:19:15 AM
48	Bitso	NEAR / USD	$2.59	0.20%	$67,304	10:09:09 AM
49	bitcastle	NEAR / USDT	$2.60	0.27%	$110,934	10:21:11 AM
50	Tapbit	NEAR / USDT	$2.61	0.42%	$170,999	10:17:21 AM
51	BitDelta	NEAR / USDT	$2.61	0.27%	$103,646	10:21:10 AM
52	WhiteBIT	NEAR / TRY	$2.61	0.25%	$97,478	10:21:32 AM
53	Bittime	NEAR / IDR	$2.61	0.10%	$30,426	10:22:19 AM
54	Mercado Bitcoin	NEAR / BRL	$2.61	0.24%	$62,841	10:22:45 AM
55	PointPay	NEAR / USDC	$2.60	0.80%	$216,070	10:04:27 AM
56	Bittime	NEAR / USDT	$2.60	0.27%	$31,449	10:23:13 AM
57	Gate.io	NEAR / ETH	$2.61	0.36%	$32,452	10:22:32 AM
58	Uniswap V3 (Ethereum)	0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$2.58	0.60%	$51,859	10:20:21 AM
59	WhiteBIT	NEAR / EUR	$2.60	0.22%	$19,963	10:15:38 AM
60	EXMO	NEAR / USDC	$2.61	0.25%	$20,863	10:19:53 AM
61	PointPay	NEAR / BTC	$2.61	0.80%	$31,252	10:20:11 AM
62	Coinone	NEAR / KRW	$2.62	0.40%	$8,667	10:09:34 AM
63	CoinEx	NEAR / BTC	$2.61	0.80%	$2,205	9:59:37 AM
64	DigiFinex	NEAR / USDT	$2.61	0.04%	$3,446,518	10:22:20 AM
65	Websea	NEAR / USDT	$2.61	0.13%	$8,702,313	10:21:55 AM
66	Deepcoin	NEAR / USDT	$2.60	0.04%	$633,845	10:21:52 AM
67	Crypto.com Exchange	NEAR / USDT	$2.60	0.02%	$548,973	10:21:19 AM
68	BTSE	NEAR / USDT	$2.61	0.05%	$893,283	10:22:52 AM
69	Bullish	NEAR / USDC	$2.60	0.02%	$527,785	10:18:05 AM
70	Pionex	NEAR / USDT	$2.61	0.04%	$243,108	10:18:10 AM
71	Poloniex	NEAR / USDT	$2.61	0.31%	$7,063,805	10:17:54 AM
72	Bitunix	NEAR / USDT	$2.61	0.12%	$2,248,729	10:19:39 AM
73	Bitrue	NEAR / USDT	$2.61	0.27%	$339,402	10:19:07 AM
74	TokoCrypto	NEAR / USDT	$2.61	0.04%	$11,160	10:19:51 AM
75	Crypto.com Exchange	NEAR / USD	$2.60	0.04%	$620,527	10:21:20 AM
76	BingX	NEAR / USDT	$2.60	0.08%	$436,748	10:21:27 AM
77	WEEX	NEAR / USDT	$2.60	0.04%	$4,426	9:59:07 AM
78	FameEX	NEAR / USDT	$2.59	0.15%	$1,195,375	10:11:51 AM
79	FMFW.io	NEAR / USDT	$2.61	0.22%	$1,188,633	10:22:50 AM
80	BloFin	NEAR / USDT	$2.60	0.19%	$47,850	10:22:11 AM
81	Dcoin	NEAR / USDT	$2.61	0.15%	$978,772	10:18:30 AM
82	Vindax	NEAR / USDT	$2.59	0.01%	$45,250	10:09:19 AM
83	Kraken	NEAR / EUR	$2.61	0.04%	$191,984	10:18:00 AM
84	CEX.IO	NEAR / USDT	$2.61	0.08%	$153	10:22:37 AM
85	Bit2Me	NEAR / USDC	$2.61	0.04%	$87,428	10:21:12 AM
86	Binance	NEAR / BTC	$2.60	0.07%	$283,264	10:22:03 AM
87	HitBTC	NEAR / USDT	$2.61	0.38%	$1,171,231	10:23:01 AM
88	CEX.IO	NEAR / USD	$2.60	0.08%	$15	10:16:06 AM
89	CoinTR	NEAR / USDT	$2.60	0.12%	$354,160	10:05:32 AM
90	CoinCatch	NEAR / USDT	$2.61	0.12%	$224,326	10:21:54 AM
91	Bit2Me	NEAR / EUR	$2.61	0.09%	$187,202	10:23:16 AM
92	WOO X	NEAR / USDT	$2.60	0.15%	$763	10:16:33 AM
93	Binance	NEAR / TRY	$2.61	0.10%	$219,569	10:22:06 AM
94	Koinpark	NEAR / USDT	$2.61	0.03%	$51,963	10:22:00 AM
95	Icrypex	NEAR / USDT	$2.60	0.19%	$268,406	10:22:17 AM
96	Tokenize	NEAR / USD	$2.60	0.42%	$182,303	10:18:36 AM
97	CoinW	NEAR / USDC	$2.60	0.12%	$139,571	10:14:02 AM
98	BingX	NEAR / USDC	$2.60	0.08%	$59,617	10:22:49 AM
99	Tokenize	NEAR / SGD	$2.60	0.44%	$183,084	10:22:39 AM
100	FMFW.io	NEAR / BTC	$2.61	0.32%	$31,825	10:22:50 AM