ApeCoin
APE
APE fuels culture. Backed by the best club in the world and hundreds of thousands of holders worldwide, it’s the token for digital and IRL communities, builders, creators, collectors, gamers, and beyond. APE is the native gas token of ApeChain and...
Rank 287$0.2030421.10%
Market Cap$184,496,341
24h Volume$30,884,359
24h Low / High$0.190104 / $0.210592
Circulating Supply908,664,773 APE
24h Change1.10%
7d Change-14.09%
All Time High$26.70-99.24%Thu Apr 28 2022
All Time Low$0.18043712.60%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | APE / USDT | $0.202991 | 0.15% | $8,124,096 | 12:31:20 PM | |
| 2 | APE / USDT | $0.203259 | 0.05% | $2,437,963 | 12:37:20 PM | |
| 3 | APE / USDT | $0.203157 | 0.05% | $1,315,302 | 12:30:04 PM | |
| 4 | APE / USDT | $0.20329 | 0.05% | $834,412 | 12:38:45 PM | |
| 5 | APE / USDT | $0.203388 | 0.10% | $1,287,773 | 12:36:18 PM | |
| 6 | APE / USDT | $0.20329 | 0.05% | $507,651 | 12:38:40 PM | |
| 7 | APE / USDT | $0.20321 | 0.10% | $1,027,244 | 12:38:41 PM | |
| 8 | APE / USDT | $0.20319 | 0.05% | $426,533 | 12:36:52 PM | |
| 9 | APE / USDT | $0.20319 | 0.05% | $493,389 | 12:38:55 PM | |
| 10 | APE / USDT | $0.202685 | 0.25% | $2,292,143 | 12:32:35 PM | |
| 11 | APE / USDT | $0.20319 | 0.05% | $425,780 | 12:38:41 PM | |
| 12 | APE / USDT | $0.203088 | 0.05% | $318,812 | 12:32:21 PM | |
| 13 | APE / USDT | $0.20309 | 0.05% | $267,706 | 12:37:32 PM | |
| 14 | APE / USDT | $0.203191 | 0.10% | $443,920 | 12:31:57 PM | |
| 15 | APE / USDT | $0.203288 | 0.05% | $239,892 | 12:37:04 PM | |
| 16 | APE / USDC | $0.203139 | 0.10% | $389,220 | 12:35:35 PM | |
| 17 | APE / TRY | $0.202992 | 0.11% | $261,282 | 12:37:20 PM | |
| 18 | APE / USDT | $0.202791 | 0.10% | $185,197 | 12:34:19 PM | |
| 19 | APE / TRY | $0.202599 | 0.23% | $422,074 | 12:32:40 PM | |
| 20 | APE / TWD | $0.203172 | 0.31% | $318,527 | 12:26:31 PM | |
| 21 | APE / USDT | $0.203098 | 0.27% | $256,059 | 12:34:13 PM | |
| 22 | APE / USDT | $0.203091 | 0.10% | $86,543 | 12:30:45 PM | |
| 23 | APE / USDT | $0.20319 | 0.15% | $91,698 | 12:37:27 PM | |
| 24 | APE / USDT | $0.203091 | 0.49% | $285,904 | 12:34:47 PM | |
| 25 | APE / USDC | $0.20316 | 0.10% | $53,197 | 12:23:24 PM | |
| 26 | APE / USDT | $0.202491 | 0.06% | $32,443 | 12:33:27 PM | |
| 27 | APE / USDC | $0.203559 | 0.39% | $202,690 | 12:34:28 PM | |
| 28 | APE / USDT | $0.202492 | 0.64% | $237,569 | 12:30:50 PM | |
| 29 | APE / USDT | $0.203188 | 0.10% | $35,767 | 12:29:55 PM | |
| 30 | APE / USDT | $0.202888 | 0.49% | $179,090 | 12:36:03 PM | |
| 31 | APE / EUR | $0.20314 | 0.55% | $178,164 | 12:34:36 PM | |
| 32 | APE / USDT | $0.201892 | 0.49% | $155,018 | 12:33:04 PM | |
| 33 | APE / TRY | $0.20229 | 0.35% | $97,237 | 12:30:29 PM | |
| 34 | APE / FDUSD | $0.203097 | 0.15% | $36,997 | 12:32:50 PM | |
| 35 | APE / XRP | $0.203301 | 0.55% | $80,861 | 12:31:42 PM | |
| 36 | APE / USDT | $0.20308 | 1.10% | $146,478 | 12:37:10 PM | |
| 37 | APE / EUR | $0.202595 | 0.57% | $61,412 | 12:08:52 PM | |
| 38 | APE / KRW | $0.204247 | 0.33% | $29,383 | 12:32:23 PM | |
| 39 | APE / USDT | $0.20359 | 0.69% | $74,937 | 12:37:44 PM | |
| 40 | APE / IDR | $0.203472 | 0.32% | $30,560 | 12:38:51 PM | |
| 41 | APE / USDT | $0.202959 | 0.49% | $38,261 | 12:37:48 PM | |
| 42 | APE / USDT | $0.20319 | 0.20% | $6,758 | 12:37:16 PM | |
| 43 | APE / USDC | $0.202909 | 0.62% | $25,169 | 12:31:42 PM | |
| 44 | APE / USDT | $0.202888 | 1.46% | $54,660 | 12:36:55 PM | |
| 45 | APE / USDC | $0.202959 | 0.20% | $3,807 | 12:36:16 PM | |
| 46 | APE / BTR | $0.203187 | 0.38% | $7,987 | 12:31:42 PM | |
| 47 | APE / USDC | $0.203959 | 0.88% | $3,465 | 12:30:45 PM | |
| 48 | APE / USDC | $0.203039 | 3.37% | $3,959 | 12:33:51 PM | |
| 49 | APE / USDT | $0.203288 | 0.05% | $604,350 | 12:37:07 PM | |
| 50 | APE / USDT | $0.20319 | 0.05% | $600,979 | 12:37:13 PM | |
| 51 | APE / USDT | $0.202891 | 0.01% | $1,284 | 12:34:34 PM | |
| 52 | APE / USDT | $0.202791 | 0.10% | $1,280,245 | 12:33:09 PM | |
| 53 | APE / USDT | $0.202891 | 0.05% | $237,205 | 12:31:51 PM | |
| 54 | APE / USDT | $0.203091 | 0.05% | $255,350 | 12:31:26 PM | |
| 55 | APE / USDT | $0.20319 | 0.05% | $180,206 | 12:37:20 PM | |
| 56 | APE / USDC | $0.20336 | 0.05% | $204,916 | 12:37:29 PM | |
| 57 | APE / USDT | $0.202991 | 0.15% | $507,178 | 12:32:41 PM | |
| 58 | APE / USDT | $0.202999 | 0.10% | $164,131 | 12:38:25 PM | |
| 59 | APE / USDT | $0.20299 | 0.15% | $271,644 | 12:38:03 PM | |
| 60 | APE / USDT | $0.202891 | 0.38% | $968,826 | 12:30:55 PM | |
| 61 | APE / EUR | $0.203197 | 0.06% | $99,537 | 12:36:31 PM | |
| 62 | APE / EUR | $0.202906 | 0.06% | $94,449 | 12:34:49 PM | |
| 63 | APE / USDT | $0.203178 | 0.05% | $214 | 12:37:34 PM | |
| 64 | APE / BRL | $0.202914 | 0.53% | $9,758 | 12:37:45 PM | |
| 65 | APE / USD | $0.2029 | 0.05% | $23 | 12:33:31 PM | |
| 66 | APE / USDC | $0.203159 | 0.05% | $21,986 | 12:34:51 PM | |
| 67 | APE / USD | $0.2031 | 0.10% | $72,829 | 12:18:48 PM | |
| 68 | APE / USDT | $0.20309 | 0.15% | $60,608 | 12:37:48 PM | |
| 69 | APE / EUR | $0.202696 | 0.10% | $33,238 | 12:12:44 PM | |
| 70 | APE / USDT | $0.202888 | 0.10% | $34,044 | 12:35:20 PM | |
| 71 | APE / USDT | $0.20329 | 0.01% | $7,351 | 12:37:59 PM | |
| 72 | APE / USDT | $0.203188 | 0.10% | $36,706 | 12:35:13 PM | |
| 73 | APE / USD | $0.203 | 0.49% | $219,992 | 12:36:08 PM | |
| 74 | APE / USDT | $0.202848 | 0.25% | $4,631 | 12:37:11 PM | |
| 75 | APE / USDT | $0.202891 | 0.34% | $124,255 | 12:33:52 PM | |
| 76 | APE / USDT | $0.202898 | 0.49% | $155,116 | 12:36:56 PM | |
| 77 | APE / USDC | $0.203159 | 0.39% | $91,258 | 12:31:57 PM | |
| 78 | APE / USDT | $0.20329 | 0.10% | $17,327 | 12:05:10 PM | |
| 79 | APE / TRY | $0.202524 | 0.46% | $79,577 | 12:34:27 PM | |
| 80 | APE / USD | $0.2034 | 0.10% | $12,655 | 12:38:03 PM | |
| 81 | APE / USD | $0.20342 | 0.49% | $36,921 | 10:50:27 AM | |
| 82 | APE / USDT | $0.202791 | 0.20% | $8,853 | 7:57:57 AM | |
| 83 | APE / USDT | $0.201888 | 0.49% | $31,156 | 12:35:27 PM | |
| 84 | APE / USDC | $0.20279 | 1.00% | $78,145 | 12:36:53 PM | |
| 85 | APE / EUR | $0.202002 | 0.35% | $19,768 | 12:16:39 PM | |
| 86 | APE / EUR | $0.202494 | 0.29% | $397 | 11:37:33 AM | |
| 87 | APE / USDT | $0.203288 | 0.20% | $10,619 | 9:11:35 AM | |
| 88 | APE / USDT | $0.202891 | 0.98% | $16,155 | 12:31:41 PM | |
| 89 | APE / USDC | $0.201941 | 0.15% | $1,313 | 10:29:35 AM | |
| 90 | APE / JPY | $0.203415 | 0.63% | $5,732 | 11:54:56 AM | |
| 91 | APE / USDC | $0.203159 | 0.25% | $3,455 | 12:34:07 PM | |
| 92 | APE / BTC | $0.203158 | 0.86% | $10,430 | 12:15:32 PM | |
| 93 | APE / USDT | $0.202718 | 1.03% | $16,282 | 12:34:14 PM | |
| 94 | APE / THB | $0.20216 | 1.72% | $26,873 | 12:35:26 PM | |
| 95 | APE / EUR | $0.203525 | 0.67% | $22 | 12:33:31 PM | |
| 96 | APE / EUR | $0.203762 | 0.57% | $4,654 | 12:37:11 PM | |
| 97 | APE / USD | $0.204 | 0.98% | $4,649 | 12:37:11 PM | |
| 98 | APE / USDC | $0.202959 | 0.49% | $2,069 | 12:08:31 PM | |
| 99 | APE / TRY | $0.202732 | 1.49% | $1,814 | 12:36:53 PM | |
| 100 | APE / USDT | $0.203091 | 2.10% | $1,075 | 12:24:04 PM |
