ApeCoin
APE
ApeCoin is an ERC-20 governance and utility token used within the APE ecosystem to empower a decentralized community building at the forefront of web3. As the open-source protocol layer of the ecosystem, ApeCoin serves several purposes: Governa...
Rank 183$0.529914-5.08%
Market Cap$423,620,625
24h Volume$42,444,967
24h Low / High$0.528574 / $0.563572
Circulating Supply799,455,492 APE
24h Change-5.08%
7d Change-16.96%
All Time High$26.70-98.02%Thu Apr 28 2022
All Time Low$0.35483349.03%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | APE / USDT | $0.530211 | 0.02% | $4,847,544 | 7:06:11 PM | |
| 2 | APE / USDT | $0.530411 | 0.02% | $2,817,558 | 7:07:56 PM | |
| 3 | APE / USDT | $0.530011 | 0.02% | $2,437,747 | 7:06:30 PM | |
| 4 | APE / USDT | $0.529911 | 0.02% | $1,650,917 | 7:08:12 PM | |
| 5 | APE / USDT | $0.529105 | 0.02% | $944,295 | 7:02:11 PM | |
| 6 | APE / USDT | $0.529705 | 0.02% | $764,110 | 7:05:12 PM | |
| 7 | APE / USDT | $0.529305 | 0.06% | $2,417,346 | 7:04:12 PM | |
| 8 | APE / USDT | $0.528705 | 0.02% | $478,896 | 7:02:13 PM | |
| 9 | APE / USDT | $0.530041 | 0.06% | $1,398,126 | 7:08:17 PM | |
| 10 | APE / USDT | $0.530247 | 0.04% | $871,290 | 7:07:29 PM | |
| 11 | APE / USDT | $0.529454 | 0.04% | $893,639 | 7:07:56 PM | |
| 12 | APE / USDT | $0.528805 | 0.02% | $262,778 | 7:02:16 PM | |
| 13 | APE / USDT | $0.530494 | 0.13% | $2,531,055 | 7:07:17 PM | |
| 14 | APE / USDT | $0.528705 | 0.13% | $1,815,000 | 7:01:54 PM | |
| 15 | APE / USDT | $0.529205 | 0.04% | $326,878 | 7:03:18 PM | |
| 16 | APE / USDT | $0.528705 | 0.17% | $1,493,535 | 7:01:30 PM | |
| 17 | APE / USDT | $0.533217 | 0.25% | $2,128,314 | 7:04:45 PM | |
| 18 | APE / USDT | $0.529411 | 0.06% | $352,766 | 7:07:38 PM | |
| 19 | APE / USDC | $0.528797 | 0.06% | $353,941 | 7:06:16 PM | |
| 20 | APE / USDC | $0.530147 | 0.04% | $225,436 | 7:07:46 PM | |
| 21 | APE / USDC | $0.529697 | 0.11% | $478,222 | 7:06:31 PM | |
| 22 | APE / TRY | $0.529782 | 0.05% | $174,992 | 6:51:09 PM | |
| 23 | APE / USDT | $0.529841 | 0.19% | $479,974 | 7:07:46 PM | |
| 24 | APE / USDT | $0.530411 | 0.19% | $485,110 | 7:07:41 PM | |
| 25 | APE / TRY | $0.530208 | 0.42% | $784,739 | 6:59:48 PM | |
| 26 | APE / USDT | $0.529811 | 0.56% | $904,342 | 7:06:17 PM | |
| 27 | APE / USDC | $0.530047 | 0.19% | $297,273 | 7:04:48 PM | |
| 28 | APE / USDT | $0.529711 | 0.43% | $480,367 | 7:07:18 PM | |
| 29 | APE / USDT | $0.528811 | 0.19% | $210,586 | 7:07:13 PM | |
| 30 | APE / USDT | $0.529611 | 0.17% | $164,930 | 7:05:56 PM | |
| 31 | APE / EUR | $0.530822 | 0.22% | $136,226 | 7:07:48 PM | |
| 32 | APE / USDT | $0.528805 | 0.56% | $318,685 | 7:04:05 PM | |
| 33 | APE / TRY | $0.532244 | 0.51% | $236,753 | 7:07:50 PM | |
| 34 | APE / USDT | $0.527012 | 0.64% | $278,729 | 7:06:10 PM | |
| 35 | APE / USDT | $0.527006 | 0.11% | $50,894 | 7:03:30 PM | |
| 36 | APE / XRP | $0.527761 | 0.42% | $141,739 | 7:03:01 PM | |
| 37 | APE / FDUSD | $0.527276 | 0.26% | $77,394 | 6:48:12 PM | |
| 38 | APE / USDT | $0.527406 | 0.21% | $62,265 | 7:03:44 PM | |
| 39 | APE / USDT | $0.528894 | 0.19% | $46,031 | 7:07:44 PM | |
| 40 | APE / BTC | $0.529863 | 0.21% | $44,473 | 7:06:11 PM | |
| 41 | APE / USDT | $0.529705 | 0.62% | $155,706 | 7:04:59 PM | |
| 42 | APE / USDT | $0.529311 | 0.28% | $51,035 | 7:07:50 PM | |
| 43 | APE / USDT | $0.528605 | 0.04% | $7,390 | 7:03:34 PM | |
| 44 | APE / IDR | $0.534703 | 0.22% | $30,426 | 7:07:37 PM | |
| 45 | 0X4D224452801ACED8B2F0AEBE155379BB5D594381 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.528536 | 0.60% | $84,574 | 7:03:07 PM | |
| 46 | APE / TRY | $0.531892 | 0.32% | $39,898 | 7:04:47 PM | |
| 47 | APE / USDT | $0.528592 | 1.07% | $137,625 | 7:07:40 PM | |
| 48 | APE / USDT | $0.528811 | 0.56% | $71,873 | 7:07:12 PM | |
| 49 | APE / USDT | $0.528805 | 0.81% | $89,526 | 7:04:17 PM | |
| 50 | APE / EUR | $0.529339 | 0.31% | $26,342 | 7:04:48 PM | |
| 51 | APE / THB | $0.533579 | 0.23% | $15,993 | 7:02:48 PM | |
| 52 | APE / USDC | $0.529297 | 0.58% | $27,424 | 7:03:01 PM | |
| 53 | APE / USDC | $0.529347 | 0.19% | $7,151 | 7:08:35 PM | |
| 54 | APE / USDC | $0.527847 | 0.56% | $5,648 | 6:53:34 PM | |
| 55 | APE / USDC | $0.528847 | 0.92% | $4,788 | 7:03:44 PM | |
| 56 | APE / USDT | $0.529735 | 0.94% | $571 | 6:49:37 PM | |
| 57 | APE / USDT | $0.528711 | 0.02% | $534,059 | 7:05:37 PM | |
| 58 | APE / USDT | $0.529205 | 0.04% | $1,160,690 | 7:04:56 PM | |
| 59 | APE / USDT | $0.529005 | 0.02% | $474,641 | 7:03:13 PM | |
| 60 | APE / USDT | $0.529111 | 0.02% | $482,118 | 7:08:08 PM | |
| 61 | APE / USDT | $0.529294 | 0.02% | $300,554 | 7:08:07 PM | |
| 62 | APE / USDT | $0.530311 | 0.38% | $6,186,920 | 7:07:08 PM | |
| 63 | APE / USDT | $0.529811 | 0.08% | $628,453 | 7:07:53 PM | |
| 64 | APE / USDT | $0.528028 | 0.02% | $1,616 | 6:56:32 PM | |
| 65 | APE / USDT | $0.529205 | 0.02% | $61,311 | 7:02:40 PM | |
| 66 | APE / USDT | $0.529311 | 0.08% | $46,130 | 7:05:35 PM | |
| 67 | APE / USD | $0.5302 | 0.02% | $88,255 | 7:08:30 PM | |
| 68 | APE / USDT | $0.530111 | 0.02% | $78,939 | 7:08:29 PM | |
| 69 | APE / USDT | $0.529247 | 0.06% | $147,468 | 7:07:25 PM | |
| 70 | APE / USDT | $0.528905 | 0.06% | $70,306 | 7:04:33 PM | |
| 71 | APE / USD | $0.53 | 0.19% | $366,935 | 7:07:47 PM | |
| 72 | APE / USDT | $0.529711 | 0.08% | $128,238 | 7:05:08 PM | |
| 73 | APE / USDT | $0.529311 | 0.11% | $105,054 | 7:05:19 PM | |
| 74 | APE / USDT | $0.528811 | 0.19% | $196,037 | 7:05:36 PM | |
| 75 | APE / USDT | $0.530211 | 0.01% | $13,868 | 7:07:20 PM | |
| 76 | APE / EUR | $0.52979 | 0.13% | $64,368 | 7:06:12 PM | |
| 77 | APE / EUR | $0.529749 | 0.07% | $36,557 | 7:06:23 PM | |
| 78 | APE / USD | $0.5276 | 0.08% | $54,057 | 7:06:23 PM | |
| 79 | APE / USDC | $0.529377 | 0.16% | $83,581 | 7:07:22 PM | |
| 80 | APE / USDC | $0.528548 | 0.07% | $39,188 | 6:59:54 PM | |
| 81 | APE / USDT | $0.529265 | 0.19% | $6,458 | 7:01:58 PM | |
| 82 | APE / EUR | $0.531865 | 0.11% | $36,793 | 6:55:48 PM | |
| 83 | APE / USDT | $0.527812 | 0.19% | $3,642 | 7:07:24 PM | |
| 84 | APE / USDT | $0.528811 | 0.19% | $67,192 | 7:06:46 PM | |
| 85 | APE / USDT | $0.530263 | 0.11% | $30,974 | 6:49:03 PM | |
| 86 | APE / USDC | $0.528447 | 0.11% | $27,277 | 7:03:31 PM | |
| 87 | APE / USD | $0.529 | 0.19% | $28,602 | 6:57:11 PM | |
| 88 | APE / USD | $0.53 | 0.15% | $17,956 | 7:05:45 PM | |
| 89 | APE / USD | $0.529 | 0.38% | $653 | 7:01:58 PM | |
| 90 | APE / USDT | $0.530011 | 0.13% | $869 | 7:06:11 PM | |
| 91 | APE / USD | $0.53204 | 0.38% | $25,715 | 6:42:01 PM | |
| 92 | APE / USDT | $0.529811 | 0.19% | $23,367 | 7:08:03 PM | |
| 93 | APE / VNST | $0.529702 | 0.58% | $1,719 | 7:07:26 PM | |
| 94 | APE / JPY | $0.529196 | 0.48% | $21,076 | 7:08:17 PM | |
| 95 | 0X4D224452801ACED8B2F0AEBE155379BB5D594381 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.531659 | 0.60% | $40,485 | 7:03:42 PM | |
| 96 | APE / BTC | $0.527822 | 0.42% | $26,614 | 7:04:47 PM | |
| 97 | APE / USDT | $0.526812 | 1.11% | $65,173 | 7:08:20 PM | |
| 98 | APE / USDT | $0.529893 | 0.26% | $8,456 | 6:31:40 PM | |
| 99 | APE / USDC | $0.529247 | 0.28% | $2,703 | 6:47:39 PM | |
| 100 | APE / EUR | $0.531953 | 0.65% | $18,130 | 7:03:15 PM |
