ApeCoin
APE
APE fuels culture. Backed by the best club in the world and hundreds of thousands of holders worldwide, it’s the token for digital and IRL communities, builders, creators, collectors, gamers, and beyond. APE is the native gas token of ApeChain and...
Rank 216$0.365399-4.12%
Market Cap$324,621,732
24h Volume$38,758,751
24h Low / High$0.357121 / $0.391473
Circulating Supply908,664,773 APE
24h Change-4.12%
7d Change-16.97%
All Time High$26.70-98.66%Thu Apr 28 2022
All Time Low$0.18043797.99%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | APE / USDT | $0.369963 | 0.03% | $4,264,604 | 6:16:18 AM | |
| 2 | APE / USDT | $0.368364 | 0.03% | $2,562,587 | 6:15:50 AM | |
| 3 | APE / USDT | $0.364544 | 0.03% | $2,057,389 | 6:14:46 AM | |
| 4 | APE / USDT | $0.370263 | 0.03% | $1,134,166 | 6:17:31 AM | |
| 5 | APE / USDT | $0.361045 | 0.03% | $818,059 | 6:13:24 AM | |
| 6 | APE / USDT | $0.371063 | 0.03% | $829,767 | 6:17:21 AM | |
| 7 | APE / USDT | $0.370463 | 0.05% | $1,210,272 | 6:17:54 AM | |
| 8 | APE / USDT | $0.357446 | 0.03% | $734,296 | 6:11:07 AM | |
| 9 | APE / USDT | $0.371363 | 0.05% | $1,280,624 | 6:16:32 AM | |
| 10 | APE / USDT | $0.358467 | 0.14% | $3,292,766 | 6:10:03 AM | |
| 11 | APE / USDT | $0.359462 | 0.03% | $398,092 | 6:07:24 AM | |
| 12 | APE / USDT | $0.366674 | 0.08% | $1,029,586 | 6:15:39 AM | |
| 13 | APE / USDT | $0.369573 | 0.05% | $768,274 | 6:16:46 AM | |
| 14 | APE / USDT | $0.359705 | 0.10% | $1,248,893 | 6:11:04 AM | |
| 15 | APE / USDT | $0.362745 | 0.03% | $287,519 | 6:14:49 AM | |
| 16 | APE / USDT | $0.365365 | 0.11% | $1,114,932 | 6:15:08 AM | |
| 17 | APE / USDT | $0.370363 | 0.11% | $958,041 | 6:17:31 AM | |
| 18 | APE / USDT | $0.369664 | 0.05% | $478,371 | 6:17:15 AM | |
| 19 | APE / USDT | $0.370763 | 0.03% | $204,216 | 6:17:49 AM | |
| 20 | APE / USDT | $0.369473 | 0.19% | $1,287,814 | 6:16:08 AM | |
| 21 | APE / USDT | $0.360019 | 0.17% | $967,500 | 6:10:46 AM | |
| 22 | APE / USDT | $0.370263 | 0.08% | $306,029 | 6:17:39 AM | |
| 23 | APE / TRY | $0.37034 | 0.06% | $259,218 | 6:17:21 AM | |
| 24 | APE / USDC | $0.360995 | 0.06% | $162,196 | 6:13:24 AM | |
| 25 | APE / USDC | $0.359728 | 0.06% | $133,909 | 6:09:38 AM | |
| 26 | APE / USD | $0.3696 | 0.05% | $141,164 | 6:16:07 AM | |
| 27 | APE / USDT | $0.360545 | 0.28% | $688,809 | 6:12:02 AM | |
| 28 | APE / TRY | $0.359642 | 0.20% | $465,133 | 6:09:25 AM | |
| 29 | APE / USD | $0.37 | 0.27% | $567,893 | 6:17:51 AM | |
| 30 | APE / USDC | $0.366926 | 0.11% | $230,947 | 6:15:31 AM | |
| 31 | APE / USDC | $0.368126 | 0.08% | $124,229 | 6:15:49 AM | |
| 32 | APE / USDT | $0.359545 | 0.11% | $173,606 | 6:10:54 AM | |
| 33 | APE / USDT | $0.359892 | 0.27% | $391,466 | 6:08:49 AM | |
| 34 | APE / USDT | $0.365366 | 0.04% | $44,086 | 6:15:26 AM | |
| 35 | APE / TWD | $0.372794 | 0.35% | $342,116 | 6:17:24 AM | |
| 36 | APE / EUR | $0.358131 | 0.31% | $257,912 | 6:06:54 AM | |
| 37 | APE / USDT | $0.364865 | 0.22% | $134,783 | 6:07:35 AM | |
| 38 | APE / USDT | $0.359645 | 0.25% | $147,827 | 6:10:38 AM | |
| 39 | APE / USDT | $0.360945 | 0.06% | $25,769 | 6:12:32 AM | |
| 40 | APE / TRY | $0.371529 | 0.83% | $375,886 | 6:17:23 AM | |
| 41 | APE / USDT | $0.360845 | 0.28% | $122,682 | 6:12:25 AM | |
| 42 | APE / BTC | $0.367297 | 0.57% | $237,199 | 6:16:10 AM | |
| 43 | APE / USDT | $0.3709 | 0.54% | $215,019 | 6:17:51 AM | |
| 44 | APE / TRY | $0.363621 | 0.58% | $224,769 | 6:14:51 AM | |
| 45 | APE / USDC | $0.369326 | 0.40% | $150,825 | 6:16:11 AM | |
| 46 | APE / USDT | $0.360746 | 0.63% | $227,018 | 6:14:24 AM | |
| 47 | APE / USDT | $0.361845 | 0.55% | $195,632 | 6:14:41 AM | |
| 48 | APE / EUR | $0.368835 | 0.57% | $186,654 | 6:16:14 AM | |
| 49 | APE / TRY | $0.369632 | 0.83% | $270,177 | 6:16:10 AM | |
| 50 | APE / USDT | $0.360545 | 0.11% | $27,622 | 6:12:35 AM | |
| 51 | APE / XRP | $0.361084 | 0.56% | $113,217 | 6:11:53 AM | |
| 52 | APE / USDT | $0.362445 | 0.30% | $45,591 | 6:14:51 AM | |
| 53 | APE / BTC | $0.358789 | 0.28% | $50,272 | 6:12:30 AM | |
| 54 | APE / USDT | $0.366256 | 0.27% | $47,664 | 6:15:39 AM | |
| 55 | APE / KRW | $0.3836 | 0.36% | $57,299 | 6:17:41 AM | |
| 56 | APE / USDT | $0.364475 | 0.89% | $139,061 | 6:16:06 AM | |
| 57 | APE / IDR | $0.359754 | 0.27% | $30,652 | 6:09:01 AM | |
| 58 | APE / FDUSD | $0.358996 | 0.24% | $24,398 | 6:12:41 AM | |
| 59 | APE / USD | $0.3595 | 0.54% | $36,801 | 6:07:31 AM | |
| 60 | APE / USDT | $0.363898 | 0.82% | $65,227 | 5:38:23 AM | |
| 61 | APE / JPY | $0.360132 | 0.92% | $67,289 | 6:11:24 AM | |
| 62 | APE / EUR | $0.361709 | 0.59% | $43,042 | 6:16:11 AM | |
| 63 | APE / USDC | $0.360197 | 0.52% | $24,125 | 6:11:53 AM | |
| 64 | APE / USDT | $0.353849 | 3.24% | $131,557 | 6:14:33 AM | |
| 65 | APE / USDT | $0.359293 | 0.83% | $27,265 | 6:07:43 AM | |
| 66 | APE / BTR | $0.361519 | 0.58% | $10,709 | 6:11:53 AM | |
| 67 | APE / USDC | $0.360696 | 0.39% | $6,385 | 6:10:39 AM | |
| 68 | APE / USDC | $0.362595 | 0.28% | $3,507 | 6:14:27 AM | |
| 69 | APE / USDC | $0.365926 | 0.54% | $6,205 | 6:16:47 AM | |
| 70 | APE / USDC | $0.359396 | 0.88% | $3,211 | 6:10:54 AM | |
| 71 | APE / USDT | $0.359167 | 0.03% | $362,800 | 6:09:42 AM | |
| 72 | APE / USDT | $0.369664 | 0.03% | $322,790 | 6:17:22 AM | |
| 73 | APE / USDT | $0.359866 | 0.01% | $3,634 | 6:09:31 AM | |
| 74 | APE / USDT | $0.358867 | 0.06% | $744,316 | 6:09:59 AM | |
| 75 | APE / USDT | $0.358367 | 0.38% | $4,243,931 | 6:09:38 AM | |
| 76 | APE / USDT | $0.359628 | 0.06% | $348,692 | 6:07:51 AM | |
| 77 | APE / USDT | $0.370363 | 0.05% | $321,329 | 6:17:10 AM | |
| 78 | APE / USDT | $0.369673 | 0.03% | $60,033 | 6:17:04 AM | |
| 79 | APE / USDT | $0.363544 | 0.05% | $2,740 | 6:14:13 AM | |
| 80 | APE / USD | $0.3692 | 0.11% | $116,633 | 6:15:58 AM | |
| 81 | APE / USDT | $0.363644 | 0.14% | $89,321 | 6:14:32 AM | |
| 82 | APE / EUR | $0.356354 | 0.12% | $51,914 | 6:13:29 AM | |
| 83 | APE / USDT | $0.359862 | 0.28% | $167,645 | 6:06:31 AM | |
| 84 | APE / USDT | $0.359281 | 0.19% | $8,072 | 6:10:09 AM | |
| 85 | APE / EUR | $0.363694 | 0.09% | $33,424 | 6:14:52 AM | |
| 86 | APE / EUR | $0.358106 | 0.09% | $33,936 | 6:14:36 AM | |
| 87 | APE / USDT | $0.365774 | 0.19% | $63,059 | 6:15:50 AM | |
| 88 | APE / USDT | $0.361245 | 0.08% | $31,433 | 6:12:57 AM | |
| 89 | APE / USDC | $0.363994 | 0.11% | $25,654 | 6:14:37 AM | |
| 90 | APE / USDT | $0.370863 | 0.27% | $46,582 | 6:17:25 AM | |
| 91 | APE / USDT | $0.369473 | 0.19% | $96 | 6:16:17 AM | |
| 92 | APE / USD | $0.36999 | 0.44% | $56,231 | 5:22:00 AM | |
| 93 | APE / USDT | $0.37587 | 0.22% | $29,808 | 5:21:01 AM | |
| 94 | APE / USD | $0.36 | 0.28% | $424 | 6:10:23 AM | |
| 95 | APE / USD | $0.367 | 0.27% | $18,418 | 6:15:30 AM | |
| 96 | APE / USDT | $0.360036 | 0.55% | $27 | 6:10:23 AM | |
| 97 | APE / USDC | $0.358236 | 1.00% | $78,659 | 6:12:09 AM | |
| 98 | APE / BRL | $0.364166 | 0.26% | $12,097 | 5:50:28 AM | |
| 99 | APE / USDT | $0.358962 | 0.19% | $8,917 | 6:07:56 AM | |
| 100 | APE / EUR | $0.370804 | 0.28% | $1,207 | 6:16:33 AM |
