NEXO
NEXO
What is Nexo? Nexo (https:/nexo.com) is a premier digital assets wealth platform empowering clients to grow, manage, and preserve their crypto holdings. Our mission is to drive the next generation of wealth by prioritizing customer prosperity and ...
Rank 81$1.221.45%
Market Cap$1,222,120,279
24h Volume$8,798,693
24h Low / High$1.20 / $1.23
Circulating Supply1,000,000,000 NEXO
24h Change1.45%
7d Change13.53%
All Time High$4.07-69.96%Wed May 12 2021
All Time Low$0.0451532,606.70%Thu Sep 13 2018
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | NEXO / USDT | $1.22 | 0.34% | $1,832,587 | 5:39:47 AM | |
| 2 | NEXO / USDT | $1.22 | 0.16% | $643,023 | 5:36:28 AM | |
| 3 | NEXO / USDT | $1.22 | 0.08% | $250,456 | 5:37:12 AM | |
| 4 | NEXO / USDT | $1.22 | 0.24% | $732,250 | 5:35:58 AM | |
| 5 | NEXO / USDT | $1.22 | 0.13% | $302,995 | 5:37:46 AM | |
| 6 | NEXO / USDT | $1.22 | 0.08% | $195,328 | 5:14:19 AM | |
| 7 | NEXO / USDT | $1.22 | 0.11% | $148,970 | 5:38:11 AM | |
| 8 | NEXO / USDT | $1.22 | 0.08% | $95,061 | 5:25:36 AM | |
| 9 | NEXO / USDT | $1.22 | 0.33% | $284,890 | 5:39:35 AM | |
| 10 | NEXO / USDT | $1.22 | 0.92% | $677,534 | 5:39:12 AM | |
| 11 | NEXO / USDT | $1.22 | 0.25% | $134,670 | 5:24:02 AM | |
| 12 | 0XB62132E35A6C13EE1EE0F84DC5D40BAD8D815206 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.22 | 0.61% | $193,283 | 5:19:20 AM | |
| 13 | NEXO / IDR | $1.23 | 0.26% | $31,263 | 5:27:04 AM | |
| 14 | NEXO / USDT | $1.22 | 0.81% | $90,210 | 5:38:39 AM | |
| 15 | NEXO / USDT | $1.22 | 0.65% | $67,752 | 5:15:20 AM | |
| 16 | NEXO / USDT | $1.22 | 0.45% | $18,815 | 5:36:49 AM | |
| 17 | NEXO / BTC | $1.22 | 0.53% | $2,155 | 5:34:42 AM | |
| 18 | NEXO / USDT | $1.22 | 0.94% | $2,430 | 5:34:42 AM | |
| 19 | NEXO / USDT | $1.22 | 0.16% | $885,239 | 5:31:11 AM | |
| 20 | NEXO / BTC | $1.22 | 0.16% | $419,952 | 5:25:13 AM | |
| 21 | NEXO / USDT | $1.22 | 0.18% | $530,940 | 5:36:52 AM | |
| 22 | NEXO / USDT | $1.22 | 0.08% | $116,436 | 4:39:51 AM | |
| 23 | NEXO / USDT | $1.22 | 0.16% | $87,849 | 5:34:35 AM | |
| 24 | NEXO / USDT | $1.22 | 0.16% | $73,240 | 5:39:17 AM | |
| 25 | NEXO / USDT | $1.22 | 0.16% | $33,713 | 5:36:57 AM | |
| 26 | NEXO / USDT | $1.22 | 0.16% | $1,146 | 5:14:06 AM | |
| 27 | NEXO / USDT | $1.22 | 0.49% | $146,053 | 5:38:39 AM | |
| 28 | NEXO / USDT | $1.22 | 0.22% | $23,240 | 5:36:08 AM | |
| 29 | NEXO / USDT | $1.22 | 0.48% | $81,697 | 5:37:05 AM | |
| 30 | NEXO / TRY | $1.22 | 0.66% | $134,912 | 5:33:50 AM | |
| 31 | NEXO / USDT | $1.22 | 0.08% | $4,315 | 5:22:35 AM | |
| 32 | NEXO / USDT | $1.22 | 0.33% | $43,389 | 5:39:13 AM | |
| 33 | NEXO / USDT | $1.22 | 0.08% | $7,799 | 5:11:06 AM | |
| 34 | NEXO / USDT | $1.22 | 0.33% | $1,106 | 5:35:03 AM | |
| 35 | NEXO / USDT | $1.22 | 0.33% | $15,518 | 5:34:21 AM | |
| 36 | NEXO / USDT | $1.23 | 0.73% | $31,757 | 5:35:24 AM | |
| 37 | NEXO / USDT | $1.22 | 0.57% | $21,988 | 5:38:15 AM | |
| 38 | NEXO / USDT | $1.22 | 0.49% | $9,421 | 5:13:59 AM | |
| 39 | NEXO / USD | $1.22 | 0.49% | $2,302 | 4:08:03 AM | |
| 40 | NEXO / USDT | $1.23 | 0.49% | $3,396 | 5:20:21 AM | |
| 41 | NEXO / BTC | $1.22 | 0.46% | $610 | 4:50:36 AM | |
| 42 | 0XB62132E35A6C13EE1EE0F84DC5D40BAD8D815206 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.22 | 0.61% | $2,422 | 5:25:26 AM | |
| 43 | NEXO / IDR | $1.23 | 2.90% | $1,540 | 5:26:22 AM | |
| 44 | 0X41B3966B4FF7B427969DDF5DA3627D6AEAE9A48E / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $1.23 | 0.63% | $62 | 12:50:54 AM | |
| 45 | NEXO / BRL | $1.23 | 1.04% | $3 | 3:45:16 AM | |
| 46 | NEXO / USDT | $1.22 | 0.01% | $10,934 | 5:13:38 AM | |
| 47 | NEXO / USDT | $1.22 | 0.57% | $401,557 | 5:38:07 AM | |
| 48 | NEXO / BTC | $1.23 | ?% | $1,693 | 5:03:07 AM | |
| 49 | NEXO / USDT | $1.22 | ?% | $384 | 5:33:43 AM | |
| 50 | NEXO / BNT | $1.15 | 0.69% | $23 | 4:22:02 AM | |
| 51 | NEXO / USDT | $1.21 | 0.16% | $84,552 | 5:26:28 AM | |
| 52 | NEXO / INR | $1.26 | 0.01% | $3,232 | 5:13:38 AM | |
| 53 | NEXO / USDT | $1.37 | 11.15% | $21 | 12:49:08 AM | |
| 54 | NEXO / USDT | $1.20 | 52.05% | $13 | 5:33:20 AM | |
| 55 | NEXO / BTC | $1.22 | 0.16% | $21 | 1:24:17 PM | |
| 56 | NEXO / EUR | $1.043 | 2.75% | $? | Wed Apr 23 2025 | |
| 57 | 0XB62132E35A6C13EE1EE0F84DC5D40BAD8D815206 / 0X0000000000000000000000000000000000000000 | $1.27 | 0.54% | $6 | 1:04:45 PM | |
| 58 | NEXO / USD | $1.13 | 2.42% | $? | Sat Apr 26 2025 | |
| 59 | NEXO / USDT | $1.30 | 16.54% | $? | Mon Apr 28 2025 | |
| 60 | NEXO / BTC | $1.34 | 14.65% | $? | Mon Apr 28 2025 | |
| 61 | NEXO / ETH | $1.25 | 22.32% | $1 | 12:23:04 PM |
