NEXO
NEXO
What is Nexo? Nexo (https:/nexo.com) is a premier digital assets wealth platform empowering clients to grow, manage, and preserve their crypto holdings. Our mission is to drive the next generation of wealth by prioritizing customer prosperity and ...
Rank 90$1.27-1.79%
Market Cap$1,267,960,147
24h Volume$9,533,404
24h Low / High$1.25 / $1.30
Circulating Supply1,000,000,000 NEXO
24h Change-1.79%
7d Change-2.92%
All Time High$4.07-68.84%Wed May 12 2021
All Time Low$0.0451532,707.20%Thu Sep 13 2018
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | NEXO / USDT | $1.27 | 0.08% | $796,534 | 1:48:09 AM | |
| 2 | NEXO / USDT | $1.27 | 0.09% | $495,331 | 1:47:08 AM | |
| 3 | NEXO / USDT | $1.27 | 0.46% | $2,116,390 | 1:52:57 AM | |
| 4 | NEXO / USDT | $1.27 | 0.09% | $308,792 | 1:51:32 AM | |
| 5 | NEXO / BTC | $1.27 | 0.18% | $524,484 | 1:36:08 AM | |
| 6 | NEXO / USDT | $1.27 | 0.24% | $682,459 | 1:47:12 AM | |
| 7 | NEXO / USDT | $1.28 | 0.31% | $736,840 | 1:48:49 AM | |
| 8 | NEXO / USDT | $1.27 | 0.17% | $251,786 | 1:53:22 AM | |
| 9 | NEXO / USDT | $1.27 | 0.16% | $235,670 | 1:51:48 AM | |
| 10 | NEXO / USDT | $1.27 | 0.16% | $199,955 | 1:50:58 AM | |
| 11 | NEXO / USDT | $1.27 | 0.08% | $100,995 | 1:51:53 AM | |
| 12 | NEXO / USDT | $1.27 | 0.16% | $171,945 | 1:50:52 AM | |
| 13 | NEXO / USDT | $1.27 | 0.39% | $262,849 | 1:48:41 AM | |
| 14 | NEXO / USDT | $1.27 | 0.24% | $122,963 | 1:47:57 AM | |
| 15 | NEXO / USDT | $1.27 | 0.16% | $79,789 | 1:52:59 AM | |
| 16 | NEXO / USDT | $1.27 | 0.47% | $130,904 | 1:50:05 AM | |
| 17 | NEXO / USDT | $1.27 | 0.31% | $82,339 | 1:53:07 AM | |
| 18 | NEXO / TRY | $1.27 | 0.58% | $150,934 | 1:48:18 AM | |
| 19 | NEXO / USD | $1.27 | 0.24% | $44,413 | 1:24:01 AM | |
| 20 | NEXO / USDT | $1.27 | 0.50% | $80,042 | 1:52:16 AM | |
| 21 | NEXO / USDT | $1.27 | 0.47% | $76,411 | 1:50:56 AM | |
| 22 | NEXO / IDR | $1.28 | 0.21% | $31,210 | 1:49:05 AM | |
| 23 | NEXO / USDT | $1.26 | 0.25% | $26,183 | 1:50:31 AM | |
| 24 | 0XB62132E35A6C13EE1EE0F84DC5D40BAD8D815206 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.26 | 0.60% | $49,607 | 1:20:15 AM | |
| 25 | NEXO / USDT | $1.27 | 0.55% | $42,310 | 1:49:33 AM | |
| 26 | NEXO / USDT | $1.27 | 0.82% | $2,829 | 1:49:19 AM | |
| 27 | NEXO / BTC | $1.26 | 0.97% | $2,280 | 1:49:19 AM | |
| 28 | NEXO / USDT | $1.27 | 0.18% | $383,307 | 1:28:40 AM | |
| 29 | NEXO / USDT | $1.27 | 0.24% | $148,063 | 1:46:38 AM | |
| 30 | NEXO / USDT | $1.27 | 0.16% | $95,139 | 1:53:12 AM | |
| 31 | NEXO / USDT | $1.27 | 1.44% | $773,700 | 1:53:08 AM | |
| 32 | NEXO / USDT | $1.27 | 0.24% | $78,375 | 1:52:31 AM | |
| 33 | NEXO / BTC | $1.27 | 0.27% | $52,688 | 1:23:01 AM | |
| 34 | NEXO / USDT | $1.27 | 0.08% | $2,550 | 1:53:00 AM | |
| 35 | NEXO / USDT | $1.27 | 0.31% | $13,887 | 1:51:05 AM | |
| 36 | NEXO / USDT | $1.27 | 0.31% | $12,590 | 1:37:09 AM | |
| 37 | NEXO / USDT | $1.27 | 0.78% | $35,922 | 1:53:12 AM | |
| 38 | NEXO / USDT | $1.27 | 0.16% | $3,998 | 1:51:12 AM | |
| 39 | 0XB62132E35A6C13EE1EE0F84DC5D40BAD8D815206 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.26 | 0.62% | $398 | 12:32:50 AM | |
| 40 | 0X41B3966B4FF7B427969DDF5DA3627D6AEAE9A48E / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $1.27 | 0.62% | $255 | 12:09:15 AM | |
| 41 | NEXO / BNT | $1.13 | 0.69% | $22 | 12:43:02 AM | |
| 42 | 0X41B3966B4FF7B427969DDF5DA3627D6AEAE9A48E / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $1.28 | 0.89% | $8 | 11:04:06 PM | |
| 43 | NEXO / USDT | $1.27 | 0.08% | $390,414 | 1:47:39 AM | |
| 44 | NEXO / USDT | $1.27 | 0.04% | $9,754 | 1:40:59 AM | |
| 45 | NEXO / USDT | $1.27 | 0.86% | $158,544 | 1:36:59 AM | |
| 46 | NEXO / USDT | $1.27 | ?% | $460 | 1:53:40 AM | |
| 47 | NEXO / BTC | $1.27 | ?% | $34 | 8:52:47 PM | |
| 48 | NEXO / INR | $1.29 | 0.02% | $2,845 | 1:48:12 AM | |
| 49 | NEXO / USDT | $1.26 | 0.47% | $43,583 | 12:22:05 AM | |
| 50 | NEXO / IDR | $1.23 | 6.44% | $332 | 12:51:46 AM | |
| 51 | NEXO / USDT | $1.25 | 21.20% | $308 | 1:42:21 AM | |
| 52 | NEXO / INR | $1.30 | 4.23% | $55 | 1:29:29 AM | |
| 53 | NEXO / BRL | $1.28 | 4.26% | $21 | 6:23:55 PM | |
| 54 | KMD / NEXO | $1.29 | 3.26% | $5 | 7:45:38 PM | |
| 55 | NEXO / INR | $1.31 | 8.75% | $? | Tue Jul 29 2025 | |
| 56 | NEXO / BTC | $1.29 | 1.66% | $? | Fri Aug 01 2025 | |
| 57 | NEXO / USDT | $1.33 | 0.08% | $? | Thu Jul 31 2025 | |
| 58 | NEXO / USDT | $1.30 | 0.97% | $? | Fri Aug 01 2025 | |
| 59 | NEXO / USDT | $1.29 | 16.90% | $? | Wed Jul 30 2025 | |
| 60 | NEXO / USDT | $1.32 | 15.29% | $? | Tue Jul 29 2025 |
