NEXO
NEXO
What is Nexo? Nexo (https:/nexo.com) is a premier digital assets wealth platform empowering clients to grow, manage, and preserve their crypto holdings. Our mission is to drive the next generation of wealth by prioritizing customer prosperity and ...
Rank 103$1.055-4.32%
Market Cap$1,055,187,359
24h Volume$17,689,410
24h Low / High$1.052 / $1.12
Circulating Supply1,000,000,000 NEXO
24h Change-4.32%
7d Change-7.24%
All Time High$4.07-73.97%Wed May 12 2021
All Time Low$0.0451532,244.79%Thu Sep 13 2018
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | NEXO / USDT | $1.059 | 0.09% | $1,031,808 | 11:21:23 AM | |
| 2 | NEXO / USDT | $1.053 | 0.57% | $4,983,939 | 11:31:35 AM | |
| 3 | NEXO / USDT | $1.053 | 0.19% | $1,598,511 | 11:30:40 AM | |
| 4 | NEXO / USDT | $1.053 | 0.11% | $847,355 | 11:32:20 AM | |
| 5 | NEXO / USDT | $1.056 | 0.19% | $1,229,505 | 11:25:46 AM | |
| 6 | NEXO / USDT | $1.055 | 0.09% | $542,470 | 11:29:37 AM | |
| 7 | NEXO / BTC | $1.055 | 0.20% | $1,100,292 | 11:30:40 AM | |
| 8 | NEXO / USDT | $1.06 | 0.09% | $537,463 | 11:19:20 AM | |
| 9 | NEXO / USDT | $1.054 | 0.09% | $235,007 | 11:29:14 AM | |
| 10 | NEXO / USDT | $1.058 | 0.19% | $333,372 | 11:23:02 AM | |
| 11 | NEXO / USDT | $1.055 | 0.19% | $357,707 | 11:30:09 AM | |
| 12 | NEXO / USDT | $1.064 | 0.19% | $346,672 | 11:14:21 AM | |
| 13 | NEXO / USDT | $1.057 | 0.47% | $741,986 | 11:23:09 AM | |
| 14 | NEXO / USDT | $1.057 | 0.09% | $138,755 | 11:26:22 AM | |
| 15 | NEXO / USDT | $1.054 | 0.28% | $287,567 | 11:30:41 AM | |
| 16 | NEXO / USDT | $1.055 | 0.27% | $230,151 | 11:28:15 AM | |
| 17 | NEXO / USDT | $1.058 | 0.28% | $161,099 | 11:25:49 AM | |
| 18 | NEXO / USDT | $1.056 | 0.38% | $150,597 | 11:32:12 AM | |
| 19 | NEXO / USDT | $1.057 | 0.81% | $159,904 | 11:23:18 AM | |
| 20 | NEXO / USDT | $1.056 | 0.57% | $82,717 | 11:27:36 AM | |
| 21 | NEXO / USDT | $1.058 | 0.56% | $87,799 | 11:20:57 AM | |
| 22 | NEXO / IDR | $1.059 | 0.30% | $31,092 | 11:26:31 AM | |
| 23 | NEXO / USDT | $1.062 | 0.75% | $69,456 | 11:15:23 AM | |
| 24 | 0XB62132E35A6C13EE1EE0F84DC5D40BAD8D815206 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.06 | 0.60% | $47,540 | 11:15:38 AM | |
| 25 | NEXO / USDT | $1.055 | 0.57% | $34,658 | 11:28:50 AM | |
| 26 | NEXO / USDT | $1.051 | 0.57% | $34,117 | 11:31:35 AM | |
| 27 | NEXO / USDT | $1.053 | 0.10% | $5,058 | 11:31:14 AM | |
| 28 | NEXO / USDT | $1.058 | 0.49% | $20,126 | 11:29:02 AM | |
| 29 | NEXO / BTC | $1.056 | 0.46% | $1,874 | 11:31:34 AM | |
| 30 | NEXO / USDT | $1.059 | 0.87% | $2,739 | 11:31:34 AM | |
| 31 | NEXO / USDT | $1.055 | 0.18% | $336,158 | 11:32:26 AM | |
| 32 | NEXO / USDT | $1.053 | 3.52% | $1,790,044 | 11:32:07 AM | |
| 33 | NEXO / USDT | $1.059 | 0.09% | $3,812 | 11:24:52 AM | |
| 34 | NEXO / USDT | $1.057 | 0.28% | $18,158 | 11:26:54 AM | |
| 35 | NEXO / USDT | $1.048 | 0.62% | $19,550 | 11:31:51 AM | |
| 36 | NEXO / BTC | $1.051 | 0.30% | $1,050 | 11:22:29 AM | |
| 37 | 0XB62132E35A6C13EE1EE0F84DC5D40BAD8D815206 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.056 | 0.62% | $1,601 | 10:50:44 AM | |
| 38 | 0X41B3966B4FF7B427969DDF5DA3627D6AEAE9A48E / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $1.061 | 0.62% | $775 | 11:30:08 AM | |
| 39 | NEXO / USDT | $1.059 | 1.80% | $961 | 11:25:58 AM | |
| 40 | 0X41B3966B4FF7B427969DDF5DA3627D6AEAE9A48E / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $1.073 | 0.93% | $35 | 6:08:37 AM | |
| 41 | NEXO / USDT | $1.061 | 0.01% | $19,748 | 11:17:10 AM | |
| 42 | NEXO / INR | $1.071 | 0.01% | $5,803 | 11:17:10 AM | |
| 43 | NEXO / USDT | $1.054 | 0.57% | $396,538 | 11:28:46 AM | |
| 44 | NEXO / BNT | $1.15 | 0.69% | $23 | 10:52:07 AM | |
| 45 | NEXO / USDT | $1.088 | 0.47% | $278 | 11:22:31 AM | |
| 46 | 0XB62132E35A6C13EE1EE0F84DC5D40BAD8D815206 / 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB | $1.10 | 2.33% | $36 | 7:44:15 AM | |
| 47 | NEXO / INR | $1.15 | 2.71% | $31 | 5:57:57 AM | |
| 48 | NEXO / IDR | $1.029 | 4.50% | $34 | 11:22:23 AM | |
| 49 | NEXO / BTC | $1.11 | 0.19% | $? | Fri Oct 31 2025 | |
| 50 | NEXO / USD | $1.12 | 18.12% | $? | Fri Oct 31 2025 | |
| 51 | NEXO / USDT | $1.11 | 1.82% | $? | Sat Nov 01 2025 | |
| 52 | NEXO / USDT | $1.099 | 0.18% | $? | Sat Nov 01 2025 | |
| 53 | 0XB62132E35A6C13EE1EE0F84DC5D40BAD8D815206 / 0X0000000000000000000000000000000000000000 | $1.097 | 0.54% | $? | Thu Oct 30 2025 | |
| 54 | NEXO / BRL | $1.10 | 1.10% | $17 | 1:42:46 AM | |
| 55 | NEXO / USDT | $1.15 | 37.17% | $125 | 7:46:25 PM | |
| 56 | NEXO / USDT | $1.24 | 5.07% | $? | Fri Oct 31 2025 | |
| 57 | NEXO / BTC | $1.054 | ?% | $? | Sat Nov 01 2025 |
