Chainlink
LINK
What is Chainlink? Chainlink is the industry-standard oracle platform bringing the capital markets onchain and powering the majority of decentralized finance (DeFi). Chainlink stands to benefit the most from emerging blockchain-industry trends, such...
Rank 16$17.501.29%
Market Cap$12,193,560,547
24h Volume$430,028,698
24h Low / High$17.07 / $17.56
Circulating Supply696,849,970 LINK
24h Change1.29%
7d Change-1.60%
All Time High$52.70-66.80%Mon May 10 2021
All Time Low$0.14818311,707.16%Wed Nov 29 2017
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | LINK / USDT | $17.50 | 0.01% | $38,390,189 | 8:42:36 AM | |
| 2 | LINK / USDT | $17.49 | 0.02% | $34,895,089 | 8:37:04 AM | |
| 3 | LINK / USDT | $17.50 | 0.01% | $20,611,410 | 8:42:23 AM | |
| 4 | LINK / USD | $17.47 | 0.02% | $12,758,953 | 8:43:27 AM | |
| 5 | LINK / USDT | $17.51 | 0.02% | $11,799,344 | 8:35:07 AM | |
| 6 | LINK / USDT | $17.47 | 0.06% | $33,372,354 | 8:43:14 AM | |
| 7 | LINK / USDT | $17.49 | 0.06% | $27,831,665 | 8:36:19 AM | |
| 8 | LINK / USDT | $17.48 | 0.02% | $6,572,241 | 8:37:10 AM | |
| 9 | LINK / USDT | $17.51 | 0.02% | $6,581,957 | 8:42:17 AM | |
| 10 | LINK / USDT | $17.51 | 0.01% | $3,988,798 | 8:43:19 AM | |
| 11 | LINK / USD | $17.50 | 0.01% | $3,734,456 | 8:43:06 AM | |
| 12 | LINK / USDT | $17.48 | 0.02% | $4,205,920 | 8:36:52 AM | |
| 13 | LINK / USDT | $17.49 | 0.02% | $4,396,447 | 8:36:29 AM | |
| 14 | LINK / USDC | $17.48 | 0.06% | $13,315,514 | 8:42:29 AM | |
| 15 | LINK / USDT | $17.48 | 0.06% | $9,848,157 | 8:38:23 AM | |
| 16 | LINK / USDT | $17.50 | 0.02% | $3,743,257 | 8:36:58 AM | |
| 17 | LINK / USDT | $17.50 | 0.06% | $9,684,691 | 8:43:11 AM | |
| 18 | LINK / USDT | $17.51 | 0.02% | $2,200,779 | 8:35:43 AM | |
| 19 | LINK / USDT | $17.47 | 0.06% | $7,137,096 | 8:36:26 AM | |
| 20 | LINK / USDT | $17.51 | 0.11% | $15,858,965 | 8:39:46 AM | |
| 21 | LINK / USDT | $17.50 | 0.09% | $12,698,489 | 8:42:34 AM | |
| 22 | LINK / EUR | $17.57 | 0.02% | $2,136,923 | 8:36:44 AM | |
| 23 | LINK / USDT | $17.49 | 0.06% | $6,828,968 | 8:41:22 AM | |
| 24 | LINK / USDT | $17.50 | 0.06% | $5,667,323 | 8:42:42 AM | |
| 25 | LINK / FDUSD | $17.49 | 0.06% | $3,464,461 | 8:42:47 AM | |
| 26 | LINK / USDT | $17.49 | 0.06% | $2,267,954 | 8:40:58 AM | |
| 27 | LINK / ETH | $17.48 | 0.02% | $1,005,040 | 8:43:35 AM | |
| 28 | LINK / ETH | $17.50 | 0.02% | $960,459 | 8:43:43 AM | |
| 29 | LINK / USDT | $17.48 | 0.03% | $1,031,821 | 8:43:20 AM | |
| 30 | LINK / ETH | $17.50 | 0.02% | $612,003 | 8:42:27 AM | |
| 31 | LINK / BTC | $17.50 | 0.01% | $342,180 | 8:40:38 AM | |
| 32 | LINK / USDT | $17.49 | 0.21% | $6,343,141 | 8:40:02 AM | |
| 33 | LINK / BTC | $17.49 | 0.06% | $998,730 | 8:42:27 AM | |
| 34 | LINK / USDT | $17.46 | 0.01% | $163,424 | 8:37:40 AM | |
| 35 | LINK / USD | $17.50 | 0.06% | $748,574 | 8:42:04 AM | |
| 36 | LINK / USDC | $17.52 | 0.17% | $3,276,437 | 8:34:03 AM | |
| 37 | LINK / USDT | $17.48 | 0.11% | $1,874,051 | 8:30:55 AM | |
| 38 | LINK / USDT | $17.47 | 0.23% | $3,679,765 | 8:42:42 AM | |
| 39 | LINK / EUR | $17.56 | 0.07% | $913,459 | 8:42:04 AM | |
| 40 | LINK / XRP | $17.50 | 0.06% | $543,253 | 8:39:51 AM | |
| 41 | LINK / USDT | $17.47 | 0.12% | $1,220,782 | 8:43:48 AM | |
| 42 | LINK / TRY | $17.53 | 0.05% | $619,122 | 8:39:57 AM | |
| 43 | LINK / EUR | $17.55 | 0.07% | $543,305 | 8:41:21 AM | |
| 44 | LINK / EUR | $17.54 | 0.07% | $558,713 | 8:40:08 AM | |
| 45 | LINK / USDC | $17.47 | 0.11% | $1,098,911 | 8:43:15 AM | |
| 46 | LINK / USD | $17.50 | 0.05% | $276,058 | 8:38:58 AM | |
| 47 | LINK / USDC | $17.48 | 0.22% | $1,603,756 | 8:36:40 AM | |
| 48 | LINK / USDT | $17.52 | 0.17% | $1,312,146 | 8:35:48 AM | |
| 49 | LINK / TRY | $17.49 | 0.05% | $363,890 | 8:39:23 AM | |
| 50 | LINK / USDT | $17.48 | 0.36% | $2,412,666 | 8:37:47 AM | |
| 51 | LINK / ETH | $17.51 | 0.29% | $1,659,827 | 8:43:39 AM | |
| 52 | 0X514910771AF9CA656AF840DFF83E8264ECF986CA / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $17.54 | 0.60% | $3,450,997 | 8:39:02 AM | |
| 53 | LINK / ETH | $17.50 | 0.02% | $120,500 | 8:40:35 AM | |
| 54 | LINK / USDT | $17.48 | 0.17% | $788,887 | 8:43:54 AM | |
| 55 | LINK / USDC | $17.51 | 0.08% | $357,129 | 8:43:05 AM | |
| 56 | LINK / JPY | $17.53 | 0.04% | $157,266 | 8:42:22 AM | |
| 57 | LINK / GBP | $17.51 | 0.08% | $227,450 | 8:43:32 AM | |
| 58 | LINK / USD | $17.51 | 0.02% | $79,705 | 8:40:49 AM | |
| 59 | LINK / USDC | $17.49 | 0.05% | $135,998 | 8:40:44 AM | |
| 60 | LINK / ETH | $17.50 | 0.07% | $142,286 | 8:40:08 AM | |
| 61 | LINK / TRY | $17.48 | 0.19% | $501,878 | 8:40:24 AM | |
| 62 | LINK / USDC | $17.49 | 0.06% | $151,398 | 8:39:14 AM | |
| 63 | LINK / EUR | $17.53 | 0.53% | $1,388,504 | 8:43:14 AM | |
| 64 | LINK / USDT | $17.48 | 0.20% | $514,373 | 8:36:28 AM | |
| 65 | LINK / USDT | $17.50 | 0.06% | $97,817 | 8:40:45 AM | |
| 66 | LINK / USD1 | $17.49 | 0.34% | $813,724 | 8:41:07 AM | |
| 67 | LINK / USDT | $17.48 | 0.06% | $134,003 | 8:37:49 AM | |
| 68 | LINK / USDT | $17.48 | 0.06% | $113,493 | 8:42:15 AM | |
| 69 | 0X514910771AF9CA656AF840DFF83E8264ECF986CA / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $17.47 | 0.60% | $1,232,690 | 8:42:31 AM | |
| 70 | LINK / USDC | $17.50 | 0.06% | $86,082 | 8:40:59 AM | |
| 71 | LINK / USDC | $17.47 | 0.57% | $909,992 | 8:43:48 AM | |
| 72 | LINK / USDC | $17.51 | 0.46% | $703,377 | 8:36:36 AM | |
| 73 | LINK / USDT | $17.48 | 0.17% | $252,197 | 8:37:53 AM | |
| 74 | LINK / TRY | $17.50 | 0.29% | $386,427 | 8:35:17 AM | |
| 75 | LINK / EUR | $17.47 | 0.76% | $904,070 | 8:42:37 AM | |
| 76 | LINK / USD | $17.51 | 0.06% | $44,050 | 8:37:29 AM | |
| 77 | LINK / ETH | $17.49 | 0.16% | $104,637 | 8:41:17 AM | |
| 78 | LINK / USDC | $17.49 | 0.11% | $85,884 | 8:41:50 AM | |
| 79 | 0X514910771AF9CA656AF840DFF83E8264ECF986CA / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $17.51 | 0.60% | $438,787 | 8:42:32 AM | |
| 80 | 0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $17.42 | 0.60% | $364,166 | 8:41:56 AM | |
| 81 | LINK / USDC | $17.48 | 0.36% | $183,712 | 8:37:47 AM | |
| 82 | LINK / BNB | $17.50 | 0.12% | $40,116 | 8:33:07 AM | |
| 83 | LINK / USDT | $17.48 | 0.29% | $144,900 | 8:39:08 AM | |
| 84 | LINK / EUR | $17.56 | 0.45% | $209,510 | 8:41:37 AM | |
| 85 | LINK / GBP | $17.54 | 0.29% | $117,365 | 8:41:01 AM | |
| 86 | LINK / USDT | $17.45 | 0.30% | $131,723 | 8:37:22 AM | |
| 87 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0X514910771AF9CA656AF840DFF83E8264ECF986CA | $17.45 | 0.60% | $237,185 | 8:17:55 AM | |
| 88 | LINK / USDT | $17.50 | 0.85% | $345,907 | 8:40:18 AM | |
| 89 | LINK / INR | $17.52 | 0.01% | $3,583 | 8:37:23 AM | |
| 90 | LINK / USDT | $17.49 | 0.11% | $29,599 | 8:39:02 AM | |
| 91 | 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $17.44 | 0.60% | $192,203 | 8:27:24 AM | |
| 92 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $17.48 | 0.60% | $203,845 | 8:42:08 AM | |
| 93 | LINK / USDC | $17.48 | 0.40% | $122,235 | 8:43:30 AM | |
| 94 | LINK / USDC | $17.49 | 0.34% | $89,165 | 8:39:54 AM | |
| 95 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $17.45 | 0.61% | $163,560 | 8:40:13 AM | |
| 96 | LINK / BTC | $17.50 | 0.32% | $73,882 | 8:39:08 AM | |
| 97 | 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $17.44 | 0.60% | $135,877 | 8:15:06 AM | |
| 98 | LINK / BRL | $17.50 | 0.24% | $41,444 | 8:42:31 AM | |
| 99 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $17.49 | 0.61% | $111,125 | 8:42:16 AM | |
| 100 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $17.42 | 0.60% | $72,460 | 8:40:13 AM |
