Chainlink
LINK
Chainlink is the industry-standard decentralized oracle network that solves the "oracle problem" by connecting smart contracts with real-world data. Blockchains cannot access external information on their own, so Chainlink acts as a secure bridge, en...
Rank 21$12.390.98%
Market Cap$8,628,910,261
24h Volume$816,492,198
24h Low / High$11.78 / $12.79
Circulating Supply696,849,970 LINK
24h Change0.98%
7d Change-11.72%
All Time High$52.70-76.50%Mon May 10 2021
All Time Low$0.1481838,255.56%Wed Nov 29 2017
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | LINK / USDT | $12.39 | 0.01% | $64,806,539 | 10:46:08 AM | |
| 2 | LINK / USDT | $12.39 | 0.01% | $63,896,572 | 10:47:06 AM | |
| 3 | LINK / USDT | $12.38 | 0.02% | $44,430,001 | 10:37:26 AM | |
| 4 | LINK / USD | $12.39 | 0.02% | $41,152,777 | 10:42:07 AM | |
| 5 | LINK / USDT | $12.38 | 0.02% | $28,013,622 | 10:41:04 AM | |
| 6 | LINK / USDT | $12.39 | 0.08% | $62,631,583 | 10:44:30 AM | |
| 7 | LINK / USDT | $12.39 | 0.02% | $9,603,309 | 10:46:18 AM | |
| 8 | LINK / USDT | $12.39 | 0.02% | $11,428,730 | 10:45:56 AM | |
| 9 | LINK / USDT | $12.37 | 0.08% | $49,600,269 | 10:37:51 AM | |
| 10 | LINK / USD | $12.40 | 0.01% | $5,382,253 | 10:45:31 AM | |
| 11 | LINK / USDT | $12.39 | 0.03% | $8,424,135 | 10:46:19 AM | |
| 12 | LINK / USDT | $12.39 | 0.02% | $5,969,146 | 10:46:37 AM | |
| 13 | LINK / USDT | $12.38 | 0.02% | $4,191,532 | 10:38:31 AM | |
| 14 | LINK / USDT | $12.39 | 0.02% | $6,365,513 | 10:46:26 AM | |
| 15 | LINK / USDC | $12.38 | 0.08% | $23,749,960 | 10:44:21 AM | |
| 16 | LINK / USDT | $12.47 | 0.04% | $11,997,464 | 10:43:05 AM | |
| 17 | LINK / USDT | $12.39 | 0.08% | $23,492,397 | 10:42:51 AM | |
| 18 | LINK / USDT | $12.39 | 0.02% | $6,482,793 | 10:44:01 AM | |
| 19 | LINK / USDT | $12.41 | 0.08% | $20,459,711 | 10:43:54 AM | |
| 20 | LINK / USDT | $12.38 | 0.02% | $3,875,741 | 10:39:28 AM | |
| 21 | LINK / USDT | $12.37 | 0.08% | $17,252,581 | 10:41:54 AM | |
| 22 | LINK / USDT | $12.37 | 0.08% | $12,204,176 | 10:44:52 AM | |
| 23 | LINK / USDT | $12.39 | 0.08% | $11,703,029 | 10:46:45 AM | |
| 24 | LINK / EUR | $12.38 | 0.02% | $2,513,593 | 10:39:24 AM | |
| 25 | LINK / EUR | $12.39 | 0.02% | $2,564,039 | 10:45:31 AM | |
| 26 | LINK / USDT | $12.38 | 0.08% | $10,822,982 | 10:44:22 AM | |
| 27 | LINK / EUR | $12.39 | 0.02% | $2,252,616 | 10:45:29 AM | |
| 28 | LINK / USDT | $12.39 | 0.08% | $8,689,994 | 10:46:48 AM | |
| 29 | LINK / USDC | $12.38 | 0.02% | $1,639,431 | 10:46:35 AM | |
| 30 | LINK / USDT | $12.39 | 0.08% | $5,400,788 | 10:46:51 AM | |
| 31 | LINK / USDT | $12.38 | 0.19% | $12,991,310 | 10:40:18 AM | |
| 32 | LINK / USDT | $12.38 | 0.08% | $4,674,615 | 10:44:39 AM | |
| 33 | LINK / KRW | $12.47 | 0.05% | $3,009,299 | 10:47:06 AM | |
| 34 | LINK / USDT | $12.37 | 0.21% | $11,349,051 | 10:38:33 AM | |
| 35 | LINK / USDT | $12.39 | 0.08% | $3,793,893 | 10:46:16 AM | |
| 36 | LINK / USDT | $12.39 | 0.01% | $507,414 | 10:43:18 AM | |
| 37 | LINK / USDC | $12.39 | 0.07% | $2,839,446 | 10:43:10 AM | |
| 38 | LINK / USDT | $12.39 | 0.10% | $3,900,574 | 10:46:40 AM | |
| 39 | LINK / USDT | $12.40 | 0.24% | $8,524,291 | 10:45:47 AM | |
| 40 | LINK / USDC | $12.38 | 0.08% | $2,585,112 | 10:39:25 AM | |
| 41 | LINK / ETH | $12.38 | 0.02% | $894,441 | 10:44:32 AM | |
| 42 | LINK / USDT | $12.40 | 0.02% | $700,514 | 10:33:12 AM | |
| 43 | LINK / TRY | $12.36 | 0.02% | $548,955 | 10:45:12 AM | |
| 44 | LINK / USDT | $12.37 | 0.20% | $5,754,965 | 10:41:15 AM | |
| 45 | LINK / BTC | $12.39 | 0.07% | $1,706,607 | 10:46:16 AM | |
| 46 | LINK / USDT | $12.38 | 0.14% | $3,065,566 | 10:38:14 AM | |
| 47 | LINK / USDT | $12.39 | 0.05% | $975,131 | 10:39:10 AM | |
| 48 | LINK / ETH | $12.38 | 0.02% | $553,023 | 10:43:29 AM | |
| 49 | LINK / USDC | $12.40 | 0.08% | $1,863,131 | 10:46:07 AM | |
| 50 | LINK / TRY | $12.36 | 0.10% | $2,282,913 | 10:43:08 AM | |
| 51 | LINK / BTC | $12.39 | 0.01% | $268,427 | 10:45:32 AM | |
| 52 | LINK / USD | $12.40 | 0.08% | $1,670,188 | 10:46:51 AM | |
| 53 | LINK / USDC | $12.38 | 0.16% | $3,681,651 | 10:41:07 AM | |
| 54 | LINK / USDT | $12.38 | 0.17% | $3,359,903 | 10:41:12 AM | |
| 55 | LINK / USDT | $12.39 | 0.14% | $2,568,871 | 10:46:33 AM | |
| 56 | LINK / USDT | $12.37 | 0.37% | $6,539,950 | 10:44:25 AM | |
| 57 | LINK / USDT | $12.39 | 0.08% | $1,282,123 | 10:45:16 AM | |
| 58 | LINK / XRP | $12.42 | 0.08% | $943,172 | 10:45:16 AM | |
| 59 | LINK / USDT | $12.37 | 0.38% | $5,093,655 | 10:42:44 AM | |
| 60 | LINK / EUR | $12.38 | 0.09% | $1,125,825 | 10:42:17 AM | |
| 61 | LINK / BTC | $12.38 | 0.07% | $621,223 | 10:45:31 AM | |
| 62 | LINK / USD | $12.40 | 0.07% | $593,023 | 10:46:55 AM | |
| 63 | LINK / EUR | $12.39 | 0.09% | $843,430 | 10:46:51 AM | |
| 64 | LINK / USD | $12.39 | 0.02% | $171,118 | 10:46:01 AM | |
| 65 | LINK / USDT | $12.41 | 0.08% | $582,168 | 10:35:13 AM | |
| 66 | LINK / EUR | $12.38 | 0.09% | $826,317 | 10:40:43 AM | |
| 67 | LINK / USDT | $12.40 | 0.24% | $2,170,783 | 10:40:33 AM | |
| 68 | LINK / BTC | $12.38 | 0.04% | $266,562 | 10:42:44 AM | |
| 69 | LINK / USDC | $12.38 | 0.24% | $1,877,614 | 10:39:41 AM | |
| 70 | LINK / USDT | $12.37 | 0.16% | $1,220,208 | 10:38:26 AM | |
| 71 | LINK / USDT | $12.40 | 0.08% | $527,955 | 10:46:49 AM | |
| 72 | LINK / ETH | $12.40 | 0.45% | $2,998,184 | 10:46:33 AM | |
| 73 | LINK / USDC | $12.39 | 0.28% | $1,810,910 | 10:46:33 AM | |
| 74 | LINK / USDT | $12.37 | 0.24% | $1,348,353 | 10:44:34 AM | |
| 75 | LINK / TRY | $12.35 | 0.11% | $600,634 | 10:38:13 AM | |
| 76 | LINK / USDC | $12.41 | 0.40% | $1,628,827 | 10:46:57 AM | |
| 77 | LINK / GBP | $12.37 | 0.11% | $420,008 | 10:42:17 AM | |
| 78 | LINK / ETH | $12.39 | 0.02% | $88,657 | 10:45:31 AM | |
| 79 | LINK / USD | $12.42 | 0.16% | $546,655 | 10:47:02 AM | |
| 80 | LINK / EUR | $12.35 | 0.17% | $739,989 | 10:43:08 AM | |
| 81 | LINK / EUR | $12.38 | 0.56% | $2,418,004 | 10:46:07 AM | |
| 82 | LINK / JPY | $12.40 | 0.05% | $196,943 | 10:45:27 AM | |
| 83 | LINK / USD | $12.39 | 0.08% | $292,861 | 10:42:22 AM | |
| 84 | LINK / USDT | $12.39 | 0.24% | $753,368 | 10:44:12 AM | |
| 85 | LINK / TRY | $12.35 | 0.17% | $596,748 | 10:42:24 AM | |
| 86 | LINK / USDC | $12.39 | 0.06% | $176,929 | 9:51:35 AM | |
| 87 | LINK / USDC | $12.39 | 0.08% | $241,974 | 10:43:50 AM | |
| 88 | LINK / USD1 | $12.39 | 0.48% | $1,463,243 | 10:42:48 AM | |
| 89 | LINK / USDT | $12.38 | 0.08% | $217,183 | 10:38:58 AM | |
| 90 | LINK / USDT | $12.31 | 0.63% | $1,725,132 | 10:45:07 AM | |
| 91 | LINK / USDT | $12.37 | 0.04% | $96,414 | 10:42:44 AM | |
| 92 | 0X514910771AF9CA656AF840DFF83E8264ECF986CA / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $12.39 | 0.60% | $1,566,706 | 10:45:19 AM | |
| 93 | LINK / BRL | $12.32 | 0.03% | $59,393 | 10:43:32 AM | |
| 94 | LINK / USDT | $12.39 | 0.24% | $525,034 | 10:46:46 AM | |
| 95 | LINK / BTC | $12.40 | 0.21% | $442,831 | 10:46:39 AM | |
| 96 | LINK / KRW | $12.46 | 0.11% | $186,659 | 10:32:06 AM | |
| 97 | LINK / USDC | $12.38 | 0.08% | $154,743 | 10:42:11 AM | |
| 98 | LINK / ETH | $12.39 | 0.11% | $135,570 | 10:40:08 AM | |
| 99 | 0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $12.36 | 0.60% | $1,133,760 | 10:18:51 AM | |
| 100 | LINK / USDC | $12.39 | 0.16% | $232,098 | 10:37:19 AM |
