Chainlink
LINK
Chainlink is the industry-standard decentralized oracle network that solves the "oracle problem" by connecting smart contracts with real-world data. Blockchains cannot access external information on their own, so Chainlink acts as a secure bridge, en...
Rank 19$8.899.46%
Market Cap$6,292,485,993
24h Volume$797,775,014
24h Low / High$8.02 / $9.01
Circulating Supply708,099,970 LINK
24h Change9.46%
7d Change-17.12%
All Time High$52.70-83.13%Mon May 10 2021
All Time Low$0.1481835,900.27%Wed Nov 29 2017
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | LINK / USD | $8.89 | 0.01% | $58,213,438 | 4:57:28 AM | |
| 2 | LINK / USDT | $8.90 | 0.01% | $15,914,195 | 5:00:53 AM | |
| 3 | LINK / USDT | $8.90 | 0.01% | $13,465,901 | 4:59:06 AM | |
| 4 | LINK / USDT | $8.89 | 0.01% | $7,235,783 | 5:00:17 AM | |
| 5 | LINK / USDT | $8.90 | 0.01% | $55,153,315 | 4:59:53 AM | |
| 6 | LINK / USDT | $8.90 | 0.11% | $68,673,506 | 4:59:06 AM | |
| 7 | LINK / USD | $8.89 | 0.04% | $5,246,672 | 4:59:22 AM | |
| 8 | LINK / USDT | $8.90 | 0.02% | $6,790,397 | 4:59:50 AM | |
| 9 | LINK / USDC | $8.89 | 0.01% | $1,638,033 | 5:00:00 AM | |
| 10 | LINK / USDT | $8.90 | 0.03% | $9,306,866 | 5:01:04 AM | |
| 11 | LINK / USDT | $8.89 | 0.06% | $32,164,938 | 4:50:15 AM | |
| 12 | LINK / USDT | $8.88 | 0.11% | $54,481,167 | 4:58:13 AM | |
| 13 | LINK / USDT | $8.89 | 0.01% | $531,953 | 5:00:52 AM | |
| 14 | LINK / USDT | $8.89 | 0.11% | $12,782,249 | 4:58:25 AM | |
| 15 | LINK / USDC | $8.90 | 0.11% | $19,073,389 | 4:59:15 AM | |
| 16 | LINK / USDT | $8.90 | 0.01% | $517,433 | 4:59:24 AM | |
| 17 | LINK / USDT | $8.89 | 0.01% | $6,023,626 | 4:51:10 AM | |
| 18 | LINK / EUR | $8.91 | 0.03% | $6,134,692 | 4:54:27 AM | |
| 19 | LINK / USDT | $8.89 | 0.04% | $7,441,191 | 5:00:40 AM | |
| 20 | LINK / USDT | $8.88 | 0.11% | $5,065,355 | 5:00:27 AM | |
| 21 | LINK / EUR | $8.91 | 0.06% | $1,463,029 | 4:59:22 AM | |
| 22 | LINK / USDT | $8.90 | 0.11% | $8,949,093 | 5:00:56 AM | |
| 23 | LINK / USD | $8.90 | 0.01% | $224,720 | 4:59:12 AM | |
| 24 | LINK / USD | $8.89 | 0.05% | $892,025 | 4:52:35 AM | |
| 25 | LINK / USDT | $8.89 | 0.11% | $29,804,580 | 5:00:46 AM | |
| 26 | LINK / USDT | $8.89 | 0.03% | $627,177 | 4:54:37 AM | |
| 27 | LINK / USDT | $8.92 | 0.34% | $23,960,712 | 4:51:36 AM | |
| 28 | LINK / BTC | $8.90 | 0.08% | $3,389,665 | 5:00:11 AM | |
| 29 | LINK / USDT | $8.88 | 0.03% | $10,266,267 | 4:56:30 AM | |
| 30 | LINK / USDT | $8.89 | 0.22% | $13,398,762 | 5:01:02 AM | |
| 31 | LINK / ETH | $8.89 | 0.12% | $2,178,922 | 5:01:08 AM | |
| 32 | LINK / USDT | $8.95 | 0.20% | $16,349,319 | 4:55:12 AM | |
| 33 | LINK / USDT | $8.90 | 0.25% | $13,902,691 | 5:00:21 AM | |
| 34 | LINK / USD | $8.88 | 0.11% | $1,975,258 | 5:00:15 AM | |
| 35 | LINK / USDT | $8.88 | 0.11% | $16,523,432 | 4:54:34 AM | |
| 36 | LINK / USDT | $8.88 | 0.11% | $13,167,403 | 4:55:31 AM | |
| 37 | LINK / USDT | $8.89 | 0.11% | $4,207,582 | 5:00:26 AM | |
| 38 | LINK / USDT | $8.89 | 0.01% | $235,092 | 4:52:38 AM | |
| 39 | 0X0000000000000000000000000000000000000000 / 0X514910771AF9CA656AF840DFF83E8264ECF986CA | $8.88 | 0.60% | $11,979,545 | 4:58:16 AM | |
| 40 | LINK / USDT | $8.87 | 0.08% | $386,641 | 5:00:52 AM | |
| 41 | 0X514910771AF9CA656AF840DFF83E8264ECF986CA / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $8.90 | 0.60% | $6,446,086 | 4:58:55 AM | |
| 42 | LINK / USDT | $8.88 | 0.11% | $11,957,792 | 4:58:42 AM | |
| 43 | LINK / USDT | $8.89 | 0.11% | $3,394,401 | 4:53:53 AM | |
| 44 | LINK / ETH | $8.89 | 0.02% | $772,671 | 5:00:10 AM | |
| 45 | LINK / USD | $8.90 | 0.06% | $3,579,875 | 4:59:56 AM | |
| 46 | LINK / USDT | $8.89 | 0.11% | $5,098,009 | 4:51:38 AM | |
| 47 | LINK / ETH | $8.90 | 0.02% | $1,322,446 | 4:59:03 AM | |
| 48 | LINK / USDT | $8.90 | 0.02% | $698,832 | 4:59:12 AM | |
| 49 | LINK / USDT | $8.88 | 0.11% | $1,894,841 | 4:56:51 AM | |
| 50 | LINK / USDT | $8.89 | 0.11% | $12,793,059 | 4:52:04 AM | |
| 51 | LINK / USDT | $8.87 | 0.56% | $5,913,635 | 4:56:42 AM | |
| 52 | LINK / EUR | $8.92 | 0.13% | $1,513,399 | 4:59:26 AM | |
| 53 | LINK / USDT | $8.88 | 0.22% | $6,913,367 | 4:52:31 AM | |
| 54 | LINK / USDT | $8.88 | 0.21% | $5,594,478 | 4:56:48 AM | |
| 55 | LINK / USDC | $8.89 | 0.11% | $374,161 | 5:00:18 AM | |
| 56 | LINK / USDT | $8.89 | 0.03% | $143,226 | 4:52:13 AM | |
| 57 | LINK / USDC | $8.89 | 0.11% | $5,536,010 | 4:59:45 AM | |
| 58 | LINK / USDC | $8.88 | 0.22% | $5,314,788 | 4:50:18 AM | |
| 59 | LINK / USDT | $8.90 | 0.03% | $1,300,572 | 4:59:54 AM | |
| 60 | LINK / USDT | $8.90 | 0.34% | $20,729,060 | 4:56:00 AM | |
| 61 | LINK / USDT | $8.89 | 0.22% | $3,214,522 | 4:51:40 AM | |
| 62 | LINK / USD | $8.90 | 0.10% | $157,125 | 5:01:00 AM | |
| 63 | LINK / ETH | $8.90 | 0.26% | $3,396,815 | 5:00:31 AM | |
| 64 | LINK / BTC | $8.91 | 0.01% | $225,092 | 5:00:56 AM | |
| 65 | LINK / USDT | $8.90 | 0.07% | $320,254 | 4:59:20 AM | |
| 66 | LINK / USDC | $8.86 | 0.28% | $5,763,437 | 5:00:19 AM | |
| 67 | LINK / USDT | $8.90 | 0.23% | $1,594,060 | 4:51:58 AM | |
| 68 | LINK / USDC | $8.88 | 0.13% | $645,144 | 4:50:12 AM | |
| 69 | LINK / XRP | $8.89 | 0.11% | $1,226,237 | 4:51:13 AM | |
| 70 | LINK / USDT | $8.89 | 0.17% | $1,237,693 | 4:59:28 AM | |
| 71 | LINK / EUR | $8.92 | 0.13% | $423,323 | 5:00:15 AM | |
| 72 | LINK / USDT | $8.89 | 0.16% | $28,418,953 | 4:51:28 AM | |
| 73 | LINK / FDUSD | $8.90 | 0.22% | $1,345,763 | 4:59:14 AM | |
| 74 | LINK / USDC | $8.89 | 0.34% | $1,016,488 | 5:00:30 AM | |
| 75 | LINK / USDT | $8.88 | 0.11% | $141,038 | 4:55:44 AM | |
| 76 | LINK / USDT | $8.90 | 0.11% | $147,565 | 4:51:00 AM | |
| 77 | LINK / GBP | $8.89 | 0.15% | $882,677 | 4:48:33 AM | |
| 78 | LINK / USDC | $8.88 | 0.22% | $492,861 | 4:58:26 AM | |
| 79 | LINK / BTC | $8.89 | 0.08% | $1,240,125 | 5:00:30 AM | |
| 80 | LINK / ETH | $8.89 | 0.02% | $263,706 | 5:00:14 AM | |
| 81 | LINK / USDT | $8.90 | 0.34% | $5,495,077 | 4:51:25 AM | |
| 82 | LINK / USDT | $8.89 | 0.22% | $3,759,306 | 4:54:57 AM | |
| 83 | LINK / USDT | $8.89 | 0.34% | $1,700,808 | 4:51:14 AM | |
| 84 | LINK / BTC | $8.89 | 0.12% | $451,801 | 4:58:39 AM | |
| 85 | LINK / USD | $8.89 | 0.35% | $308,135 | 4:59:21 AM | |
| 86 | LINK / USDT | $8.88 | 0.17% | $2,756,136 | 4:56:25 AM | |
| 87 | LINK / USDT | $8.92 | 0.11% | $767,986 | 4:59:13 AM | |
| 88 | LINK / TRY | $8.89 | 0.10% | $719,770 | 4:59:08 AM | |
| 89 | 0X514910771AF9CA656AF840DFF83E8264ECF986CA / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $8.89 | 0.60% | $2,147,590 | 4:58:56 AM | |
| 90 | LINK / USDT | $8.87 | 0.24% | $1,182,288 | 4:51:05 AM | |
| 91 | LINK / GBP | $8.91 | 0.09% | $157,973 | 4:49:49 AM | |
| 92 | LINK / USDC | $8.89 | 0.22% | $902,983 | 4:51:41 AM | |
| 93 | LINK / USD | $8.93 | 0.11% | $55,345 | 4:59:08 AM | |
| 94 | LINK / USDC | $8.89 | 0.11% | $2,028,193 | 4:54:35 AM | |
| 95 | LINK / USDC | $8.89 | 0.22% | $1,299,563 | 4:52:58 AM | |
| 96 | LINK / USDT | $8.88 | 0.11% | $41,127 | 4:52:34 AM | |
| 97 | LINK / USDT | $8.90 | 0.45% | $2,331,775 | 4:58:11 AM | |
| 98 | LINK / USD | $8.87 | 0.13% | $91,351 | 4:52:00 AM | |
| 99 | LINK / USD | $8.89 | 0.11% | $717,003 | 4:52:00 AM | |
| 100 | LINK / USD1 | $8.90 | 0.67% | $1,838,532 | 4:54:51 AM |
