Chainlink
LINK
What is Chainlink? Chainlink is the industry-standard oracle platform bringing the capital markets onchain and powering the majority of decentralized finance (DeFi). Chainlink stands to benefit the most from emerging blockchain-industry trends, such...
Rank 13$23.39-0.69%
Market Cap$15,875,540,142
24h Volume$669,636,150
24h Low / High$23.18 / $23.73
Circulating Supply678,099,970 LINK
24h Change-0.69%
7d Change0.10%
All Time High$52.70-55.62%Mon May 10 2021
All Time Low$0.14818315,682.41%Wed Nov 29 2017
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | LINK / USDT | $23.39 | 0.01% | $66,124,810 | 6:23:50 AM | |
| 2 | LINK / USDT | $23.37 | 0.01% | $50,333,570 | 6:23:34 AM | |
| 3 | LINK / USD | $23.40 | 0.01% | $21,248,547 | 6:19:28 AM | |
| 4 | LINK / USDT | $23.37 | 0.04% | $57,956,214 | 6:22:10 AM | |
| 5 | LINK / USDC | $23.37 | 0.04% | $51,229,981 | 6:22:22 AM | |
| 6 | LINK / USDT | $23.39 | 0.01% | $12,818,266 | 6:18:52 AM | |
| 7 | LINK / USDT | $23.38 | 0.01% | $9,639,013 | 6:23:14 AM | |
| 8 | LINK / USDT | $23.38 | 0.01% | $13,931,834 | 6:18:33 AM | |
| 9 | LINK / USDT | $23.40 | 0.01% | $10,760,859 | 6:22:49 AM | |
| 10 | LINK / USDT | $23.39 | 0.01% | $9,746,790 | 6:19:23 AM | |
| 11 | LINK / USDT | $23.41 | 0.04% | $27,437,022 | 6:17:36 AM | |
| 12 | LINK / USDT | $23.37 | 0.01% | $8,911,338 | 6:22:38 AM | |
| 13 | LINK / USDT | $23.40 | 0.01% | $6,169,172 | 6:23:42 AM | |
| 14 | LINK / USDT | $23.38 | 0.04% | $16,185,993 | 6:19:34 AM | |
| 15 | LINK / USDT | $23.37 | 0.01% | $5,620,133 | 6:18:51 AM | |
| 16 | LINK / USDT | $23.40 | 0.04% | $14,461,179 | 6:19:32 AM | |
| 17 | LINK / USDT | $23.50 | 0.05% | $18,811,843 | 6:18:23 AM | |
| 18 | LINK / USDT | $23.39 | 0.04% | $14,155,652 | 6:22:09 AM | |
| 19 | LINK / USDT | $23.37 | 0.04% | $11,763,943 | 6:23:04 AM | |
| 20 | LINK / USDT | $23.37 | 0.01% | $3,564,489 | 6:22:38 AM | |
| 21 | LINK / BTC | $23.39 | 0.01% | $2,029,963 | 6:22:04 AM | |
| 22 | LINK / USD | $23.39 | 0.01% | $3,120,829 | 6:21:18 AM | |
| 23 | LINK / ETH | $23.38 | 0.02% | $4,043,800 | 6:22:30 AM | |
| 24 | LINK / USDT | $23.39 | 0.01% | $1,842,439 | 6:18:57 AM | |
| 25 | LINK / USDT | $23.39 | 0.09% | $12,587,002 | 6:17:46 AM | |
| 26 | LINK / USDT | $23.38 | 0.04% | $7,567,826 | 6:19:47 AM | |
| 27 | LINK / USDC | $23.37 | 0.04% | $5,663,849 | 6:22:40 AM | |
| 28 | LINK / EUR | $23.39 | 0.02% | $2,592,681 | 6:19:27 AM | |
| 29 | LINK / USDT | $23.39 | 0.02% | $2,188,385 | 6:16:42 AM | |
| 30 | LINK / USDT | $23.39 | 0.04% | $3,445,570 | 6:23:29 AM | |
| 31 | LINK / USDC | $23.38 | 0.13% | $9,939,820 | 6:19:40 AM | |
| 32 | LINK / USDT | $23.37 | 0.04% | $3,222,019 | 6:21:35 AM | |
| 33 | LINK / TRY | $23.37 | 0.01% | $627,315 | 6:22:13 AM | |
| 34 | LINK / ETH | $23.38 | 0.02% | $1,110,576 | 6:22:01 AM | |
| 35 | LINK / USDT | $23.39 | 0.17% | $10,615,469 | 6:19:33 AM | |
| 36 | LINK / USDT | $23.36 | 0.21% | $10,644,424 | 6:16:36 AM | |
| 37 | LINK / USD | $23.36 | 0.01% | $356,336 | 6:16:59 AM | |
| 38 | LINK / FDUSD | $23.38 | 0.08% | $3,639,316 | 6:22:20 AM | |
| 39 | LINK / USD | $23.38 | 0.04% | $1,613,359 | 6:23:39 AM | |
| 40 | LINK / USDT | $23.39 | 0.04% | $1,651,631 | 6:19:34 AM | |
| 41 | LINK / USDC | $23.39 | 0.09% | $2,806,898 | 6:17:12 AM | |
| 42 | LINK / BTC | $23.39 | 0.05% | $1,184,673 | 6:23:06 AM | |
| 43 | LINK / BTC | $23.37 | 0.01% | $353,672 | 6:20:14 AM | |
| 44 | LINK / USDT | $23.34 | 0.18% | $5,326,016 | 6:22:39 AM | |
| 45 | LINK / TRY | $23.36 | 0.02% | $604,307 | 6:22:12 AM | |
| 46 | LINK / USDT | $23.38 | 0.02% | $536,125 | 6:21:13 AM | |
| 47 | LINK / EUR | $23.37 | 0.05% | $1,378,720 | 6:23:39 AM | |
| 48 | LINK / USDT | $23.38 | 0.13% | $3,665,932 | 6:22:47 AM | |
| 49 | LINK / USDT | $23.39 | 0.10% | $2,408,662 | 6:18:21 AM | |
| 50 | LINK / JPY | $23.45 | 0.03% | $661,164 | 6:22:31 AM | |
| 51 | LINK / XRP | $23.41 | 0.04% | $826,367 | 6:19:19 AM | |
| 52 | LINK / EUR | $23.39 | 0.05% | $929,118 | 6:22:36 AM | |
| 53 | LINK / USDC | $23.39 | 0.01% | $188,843 | 6:22:39 AM | |
| 54 | LINK / USDT | $23.36 | 0.33% | $6,536,651 | 6:19:10 AM | |
| 55 | LINK / ETH | $23.45 | 0.02% | $343,361 | 6:17:40 AM | |
| 56 | LINK / USD | $23.38 | 0.05% | $620,638 | 6:23:36 AM | |
| 57 | LINK / EUR | $23.39 | 0.05% | $742,201 | 6:22:14 AM | |
| 58 | LINK / USDC | $23.38 | 0.24% | $3,826,115 | 6:18:21 AM | |
| 59 | LINK / USDT | $23.38 | 0.34% | $4,324,803 | 6:21:22 AM | |
| 60 | LINK / USDC | $23.38 | 0.06% | $644,850 | 6:22:18 AM | |
| 61 | LINK / USDC | $23.40 | 0.04% | $501,327 | 6:20:50 AM | |
| 62 | LINK / BNB | $23.38 | 0.03% | $311,894 | 6:20:14 AM | |
| 63 | LINK / USDC | $23.38 | 0.09% | $680,395 | 6:16:47 AM | |
| 64 | LINK / TRY | $23.37 | 0.09% | $760,425 | 6:17:10 AM | |
| 65 | LINK / ETH | $23.39 | 0.02% | $134,445 | 6:20:13 AM | |
| 66 | LINK / GBP | $23.39 | 0.06% | $297,692 | 6:22:35 AM | |
| 67 | 0X514910771AF9CA656AF840DFF83E8264ECF986CA / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $23.38 | 0.60% | $3,641,042 | 6:20:15 AM | |
| 68 | LINK / TRY | $23.35 | 0.17% | $990,918 | 6:22:58 AM | |
| 69 | LINK / USDT | $23.39 | 0.21% | $1,127,057 | 6:19:19 AM | |
| 70 | LINK / USDT | $23.35 | 0.04% | $227,450 | 6:20:34 AM | |
| 71 | LINK / USDC | $23.39 | 0.21% | $1,115,312 | 6:19:20 AM | |
| 72 | LINK / USD1 | $23.38 | 0.26% | $1,278,048 | 6:19:45 AM | |
| 73 | LINK / USDC | $23.39 | 0.04% | $157,772 | 6:18:18 AM | |
| 74 | LINK / USD | $23.40 | 0.03% | $120,796 | 6:22:55 AM | |
| 75 | LINK / USDT | $23.38 | 0.13% | $441,616 | 6:21:33 AM | |
| 76 | LINK / USDC | $23.37 | 0.44% | $1,084,279 | 6:22:05 AM | |
| 77 | 0X0000000000000000000000000000000000000000 / 0X514910771AF9CA656AF840DFF83E8264ECF986CA | $23.41 | 0.60% | $1,361,989 | 6:23:09 AM | |
| 78 | LINK / USDT | $23.37 | 0.09% | $176,421 | 6:21:29 AM | |
| 79 | LINK / EUR | $23.39 | 0.46% | $805,666 | 6:16:47 AM | |
| 80 | LINK / USDT | $23.33 | 0.93% | $1,747,480 | 6:22:43 AM | |
| 81 | LINK / USDC | $23.39 | 0.10% | $150,663 | 6:05:04 AM | |
| 82 | LINK / USDT | $23.37 | 0.33% | $492,984 | 6:18:25 AM | |
| 83 | LINK / ETH | $23.38 | 0.21% | $252,278 | 6:23:41 AM | |
| 84 | 0X514910771AF9CA656AF840DFF83E8264ECF986CA / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $23.41 | 0.60% | $817,015 | 6:22:49 AM | |
| 85 | LINK / BRL | $23.42 | 0.14% | $145,278 | 6:11:14 AM | |
| 86 | LINK / USD | $23.39 | 0.09% | $71,418 | 6:18:56 AM | |
| 87 | LINK / USDT | $23.37 | 0.21% | $222,890 | 6:21:30 AM | |
| 88 | LINK / USDC | $23.39 | 0.09% | $66,912 | 6:22:24 AM | |
| 89 | 0X88FB150BDC53A65FE94DEA0C9BA0A6DAF8C6E196 / 0X4200000000000000000000000000000000000006 | $23.40 | 0.60% | $585,216 | 6:19:07 AM | |
| 90 | LINK / IDR | $23.48 | 0.05% | $30,940 | 6:21:39 AM | |
| 91 | LINK / USDT | $23.38 | 0.05% | $30,562 | 6:21:41 AM | |
| 92 | 0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $23.37 | 0.60% | $356,307 | 6:20:36 AM | |
| 93 | LINK / JPY | $23.36 | 0.41% | $209,831 | 6:22:02 AM | |
| 94 | 0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $23.37 | 0.60% | $365,534 | 6:20:36 AM | |
| 95 | LINK / USDT | $23.38 | 0.84% | $494,795 | 6:20:06 AM | |
| 96 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $23.38 | 0.60% | $334,503 | 6:21:45 AM | |
| 97 | LINK / USDC | $23.39 | 0.25% | $104,695 | 6:21:36 AM | |
| 98 | 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $23.42 | 0.60% | $291,177 | 6:20:10 AM | |
| 99 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 | $23.43 | 0.60% | $277,068 | 6:21:45 AM | |
| 100 | 0X514910771AF9CA656AF840DFF83E8264ECF986CA / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $23.43 | 0.60% | $261,765 | 6:22:47 AM |
