Chainlink
LINK
Chainlink is a framework for building Decentralized Oracle Networks (DONs) that bring real-world data onto blockchain networks, enabling the creation of hybrid smart contracts. These DONs provide decentralized services such as Price Feeds, Proof of R...
Rank 17$12.97-3.80%
Market Cap$8,527,190,813
24h Volume$278,874,315
24h Low / High$12.98 / $13.49
Circulating Supply657,099,970 LINK
24h Change-3.80%
7d Change-6.90%
All Time High$52.70-75.34%Mon May 10 2021
All Time Low$0.1481838,670.75%Wed Nov 29 2017
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | LINK / USDT | $12.97 | 0.01% | $7,211,721 | 4:32:32 PM | |
| 2 | LINK / USD | $12.97 | 0.02% | $11,380,636 | 4:31:03 PM | |
| 3 | LINK / USDT | $12.99 | 0.08% | $31,581,301 | 4:17:01 PM | |
| 4 | LINK / USDT | $12.97 | 0.02% | $6,150,519 | 4:27:49 PM | |
| 5 | LINK / USDT | $12.97 | 0.02% | $6,370,166 | 4:31:41 PM | |
| 6 | LINK / USDT | $12.96 | 0.02% | $3,924,381 | 4:33:04 PM | |
| 7 | LINK / USDT | $12.97 | 0.08% | $13,258,235 | 4:30:30 PM | |
| 8 | LINK / USDT | $12.97 | 0.03% | $5,480,825 | 4:32:55 PM | |
| 9 | LINK / USDT | $12.97 | 0.02% | $2,007,510 | 4:27:04 PM | |
| 10 | LINK / USDT | $12.97 | 0.09% | $10,490,228 | 4:31:06 PM | |
| 11 | LINK / USDT | $12.97 | 0.08% | $7,411,224 | 4:32:10 PM | |
| 12 | LINK / USDT | $12.97 | 0.02% | $1,229,396 | 4:31:27 PM | |
| 13 | LINK / USDT | $12.96 | 0.08% | $6,945,265 | 4:30:16 PM | |
| 14 | LINK / FDUSD | $13.02 | 0.08% | $6,909,472 | 4:22:03 PM | |
| 15 | LINK / USDT | $12.96 | 0.08% | $6,584,879 | 4:31:19 PM | |
| 16 | LINK / USDT | $12.99 | 0.08% | $5,752,635 | 4:26:49 PM | |
| 17 | LINK / USDT | $12.97 | 0.02% | $1,434,381 | 4:29:00 PM | |
| 18 | LINK / USDC | $13.00 | 0.08% | $4,548,605 | 4:17:04 PM | |
| 19 | LINK / USDT | $12.98 | 0.02% | $918,601 | 4:26:48 PM | |
| 20 | LINK / USDT | $12.97 | 0.15% | $4,825,588 | 4:28:05 PM | |
| 21 | LINK / USDT | $12.97 | 0.08% | $2,631,131 | 4:32:52 PM | |
| 22 | LINK / EUR | $12.99 | 0.04% | $1,149,205 | 4:31:41 PM | |
| 23 | LINK / ETH | $12.98 | 0.02% | $627,741 | 4:26:48 PM | |
| 24 | LINK / USDT | $13.02 | 0.08% | $2,456,693 | 4:18:27 PM | |
| 25 | LINK / USDC | $12.97 | 0.02% | $399,002 | 4:29:57 PM | |
| 26 | LINK / BTC | $12.97 | 0.01% | $329,533 | 4:32:05 PM | |
| 27 | LINK / USDT | $12.96 | 0.08% | $1,735,292 | 4:31:53 PM | |
| 28 | LINK / USDT | $12.96 | 0.23% | $6,095,921 | 3:55:43 PM | |
| 29 | LINK / USDT | $12.97 | 0.38% | $7,788,841 | 4:29:48 PM | |
| 30 | LINK / BTC | $12.97 | 0.02% | $393,047 | 4:29:25 PM | |
| 31 | LINK / USD | $12.98 | 0.08% | $1,170,245 | 4:30:44 PM | |
| 32 | LINK / TRY | $13.00 | 0.04% | $602,733 | 4:30:43 PM | |
| 33 | LINK / USDT | $13.04 | 0.15% | $1,739,990 | 3:30:27 PM | |
| 34 | LINK / USDC | $12.96 | 0.23% | $2,646,257 | 4:32:03 PM | |
| 35 | LINK / USDT | $12.97 | 0.32% | $3,448,572 | 4:30:26 PM | |
| 36 | LINK / USDT | $12.98 | 0.08% | $824,659 | 4:30:36 PM | |
| 37 | LINK / USDT | $12.97 | 0.14% | $1,262,537 | 4:31:38 PM | |
| 38 | LINK / BTC | $12.99 | 0.08% | $617,430 | 4:17:02 PM | |
| 39 | LINK / EUR | $12.97 | 0.09% | $624,545 | 4:29:10 PM | |
| 40 | LINK / EUR | $12.97 | 0.36% | $2,584,491 | 4:32:03 PM | |
| 41 | LINK / USDT | $12.98 | 0.15% | $1,001,754 | 4:28:29 PM | |
| 42 | LINK / USDC | $12.96 | 0.16% | $878,791 | 4:31:50 PM | |
| 43 | LINK / USDC | $12.97 | 0.08% | $353,170 | 4:30:34 PM | |
| 44 | LINK / BTC | $12.96 | 0.10% | $524,461 | 4:26:48 PM | |
| 45 | LINK / USDC | $12.97 | 0.23% | $1,158,974 | 4:27:56 PM | |
| 46 | LINK / USDT | $12.96 | 0.16% | $722,720 | 4:32:36 PM | |
| 47 | LINK / ETH | $13.02 | 0.04% | $147,592 | 4:17:01 PM | |
| 48 | 0X514910771AF9CA656AF840DFF83E8264ECF986CA / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $12.96 | 0.60% | $2,177,253 | 4:17:06 PM | |
| 49 | LINK / USDC | $12.98 | 0.08% | $231,791 | 4:30:17 PM | |
| 50 | LINK / USDT | $12.97 | 0.28% | $1,023,755 | 4:27:34 PM | |
| 51 | LINK / GBP | $13.02 | 0.10% | $332,776 | 4:11:08 PM | |
| 52 | LINK / EUR | $13.03 | 0.09% | $231,707 | 4:15:05 PM | |
| 53 | LINK / USDT | $13.00 | 0.19% | $497,672 | 4:30:03 PM | |
| 54 | LINK / TRY | $13.02 | 0.06% | $128,008 | 4:17:01 PM | |
| 55 | LINK / USDT | $12.97 | 0.31% | $673,373 | 4:30:21 PM | |
| 56 | LINK / USDT | $12.96 | 0.70% | $1,691,275 | 4:31:43 PM | |
| 57 | LINK / USDT | $12.98 | 0.46% | $1,028,570 | 4:27:11 PM | |
| 58 | LINK / USDT | $13.00 | 0.20% | $371,094 | 4:26:33 PM | |
| 59 | LINK / USD | $12.99 | 0.15% | $231,441 | 4:32:06 PM | |
| 60 | LINK / USDC | $12.96 | 0.25% | $485,822 | 4:31:00 PM | |
| 61 | LINK / USDT | $12.97 | 0.11% | $193,270 | 4:32:36 PM | |
| 62 | LINK / ETH | $12.97 | 0.12% | $203,995 | 4:33:05 PM | |
| 63 | LINK / USDT | $13.00 | 0.08% | $123,005 | 4:28:54 PM | |
| 64 | LINK / BRL | $13.08 | 0.06% | $67,436 | 4:20:04 PM | |
| 65 | 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $12.97 | 0.60% | $925,060 | 4:28:07 PM | |
| 66 | LINK / TRY | $13.04 | 0.19% | $271,093 | 4:28:31 PM | |
| 67 | LINK / BTC | $12.96 | 0.18% | $239,434 | 4:28:29 PM | |
| 68 | LINK / USDC | $12.97 | 0.28% | $339,163 | 4:31:38 PM | |
| 69 | LINK / USDT | $12.97 | 0.15% | $123,604 | 4:27:36 PM | |
| 70 | LINK / USDC | $12.96 | 0.38% | $362,721 | 4:28:29 PM | |
| 71 | LINK / USDT | $12.97 | 0.23% | $219,206 | 4:27:49 PM | |
| 72 | LINK / USDT | $12.98 | 0.69% | $602,474 | 4:29:51 PM | |
| 73 | LINK / USDT | $13.01 | 0.08% | $54,242 | 4:18:09 PM | |
| 74 | LINK / ETH | $12.97 | 0.06% | $44,835 | 4:26:49 PM | |
| 75 | 0X0000000000000000000000000000000000000000 / 0X514910771AF9CA656AF840DFF83E8264ECF986CA | $13.03 | 0.60% | $367,256 | 4:12:27 PM | |
| 76 | LINK / USDT | $12.98 | 0.23% | $142,953 | 4:26:45 PM | |
| 77 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $12.96 | 0.61% | $339,391 | 4:33:01 PM | |
| 78 | LINK / USDT | $12.94 | 0.68% | $286,799 | 4:30:28 PM | |
| 79 | LINK / IDR | $13.02 | 0.08% | $30,181 | 4:29:01 PM | |
| 80 | LINK / BTC | $13.00 | 0.08% | $31,656 | 4:26:49 PM | |
| 81 | LINK / USDC | $13.00 | 0.26% | $98,262 | 4:16:22 PM | |
| 82 | LINK / EUR | $13.01 | 0.24% | $97,878 | 4:28:32 PM | |
| 83 | LINK / TRY | $12.99 | 0.20% | $76,228 | 4:32:22 PM | |
| 84 | LINK / USDT | $12.97 | 0.09% | $30,566 | 4:26:56 PM | |
| 85 | LINK / BTC | $12.98 | 0.24% | $85,165 | 4:32:52 PM | |
| 86 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $12.96 | 0.60% | $198,450 | 4:33:01 PM | |
| 87 | LINK / USDT | $12.98 | 0.80% | $212,399 | 4:32:31 PM | |
| 88 | LINK / USDT | $12.95 | 0.54% | $127,356 | 4:26:47 PM | |
| 89 | LINK / USDC | $12.96 | 0.42% | $76,558 | 4:27:47 PM | |
| 90 | 0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $12.99 | 0.60% | $117,117 | 4:33:00 PM | |
| 91 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $12.96 | 0.60% | $112,516 | 4:27:02 PM | |
| 92 | 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $12.97 | 0.60% | $115,926 | 4:30:33 PM | |
| 93 | LINK / BTC | $13.01 | 0.56% | $92,916 | 4:26:47 PM | |
| 94 | 0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $12.94 | 0.60% | $91,497 | 4:30:02 PM | |
| 95 | 0X514910771AF9CA656AF840DFF83E8264ECF986CA / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $13.03 | 0.60% | $84,038 | 4:29:13 PM | |
| 96 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0X514910771AF9CA656AF840DFF83E8264ECF986CA | $13.03 | 0.60% | $76,677 | 4:18:28 PM | |
| 97 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $12.96 | 0.61% | $77,222 | 4:33:01 PM | |
| 98 | 0X88FB150BDC53A65FE94DEA0C9BA0A6DAF8C6E196 / 0X4200000000000000000000000000000000000006 | $13.02 | 0.60% | $73,395 | 4:32:07 PM | |
| 99 | LINK / ETH | $12.97 | 0.17% | $20,199 | 4:32:52 PM | |
| 100 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 | $12.96 | 0.61% | $60,337 | 4:33:01 PM |
