Toncoin
TON
TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.
Rank 18$3.24-1.41%
Market Cap$8,134,636,706
24h Volume$113,852,893
24h Low / High$3.16 / $3.29
Circulating Supply2,513,297,232 TON
24h Change-1.41%
7d Change3.68%
All Time High$8.25-60.79%Sat Jun 15 2024
All Time Low$0.519364523.06%Tue Sep 21 2021
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | TON / USDT | $3.24 | 0.01% | $10,035,558 | 4:30:29 AM | |
| 2 | TON / USDT | $3.24 | 0.01% | $4,168,130 | 4:31:26 AM | |
| 3 | TON / USDT | $3.24 | 0.03% | $7,994,880 | 4:31:32 AM | |
| 4 | TON / USDT | $3.24 | 0.03% | $6,525,185 | 4:31:12 AM | |
| 5 | TON / USDT | $3.24 | 0.03% | $3,146,014 | 4:31:36 AM | |
| 6 | TON / USDT | $3.24 | 0.01% | $1,342,213 | 4:24:32 AM | |
| 7 | TON / USDT | $3.24 | 0.03% | $1,847,825 | 4:24:39 AM | |
| 8 | TON / USDT | $3.24 | 0.03% | $2,035,875 | 4:17:21 AM | |
| 9 | TON / USDT | $3.24 | 0.06% | $3,377,994 | 4:19:47 AM | |
| 10 | TON / USDT | $3.24 | 0.09% | $3,659,153 | 4:15:34 AM | |
| 11 | TON / USDT | $3.24 | 0.09% | $1,580,841 | 4:19:52 AM | |
| 12 | TON / USDC | $3.23 | 0.03% | $407,252 | 4:06:21 AM | |
| 13 | TON / USDT | $3.24 | 0.19% | $2,839,536 | 4:17:31 AM | |
| 14 | TON / USDT | $3.24 | 0.12% | $1,136,275 | 4:17:48 AM | |
| 15 | TON / EUR | $3.23 | 0.08% | $517,294 | 3:57:16 AM | |
| 16 | TON / USDC | $3.24 | 0.06% | $426,532 | 4:31:32 AM | |
| 17 | TON / USDT | $3.22 | 0.94% | $7,327,456 | 4:23:50 AM | |
| 18 | TON / USDT | $3.24 | 0.06% | $427,048 | 4:20:32 AM | |
| 19 | TON / USDT | $3.24 | 0.12% | $643,408 | 4:28:28 AM | |
| 20 | TON / EUR | $3.24 | 0.28% | $1,440,620 | 4:23:15 AM | |
| 21 | TON / USDT | $3.24 | 0.12% | $329,406 | 4:32:17 AM | |
| 22 | TON / USDT | $3.24 | 0.15% | $332,749 | 4:32:02 AM | |
| 23 | TON / USD | $3.23 | 0.15% | $351,170 | 4:21:03 AM | |
| 24 | TONCOIN / USDT | $3.22 | 0.53% | $973,264 | 4:21:25 AM | |
| 25 | EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $3.24 | 0.60% | $824,609 | 4:32:09 AM | |
| 26 | TON / USDT | $3.23 | 0.87% | $1,291,994 | 4:25:24 AM | |
| 27 | TON / USDC | $3.24 | 0.20% | $277,264 | 4:32:06 AM | |
| 28 | TON / BTC | $3.22 | 0.50% | $606,122 | 4:32:02 AM | |
| 29 | TON / IDR | $3.25 | 0.02% | $26,613 | 4:29:15 AM | |
| 30 | TON / USDC | $3.24 | 0.22% | $235,964 | 4:31:56 AM | |
| 31 | TON / USDT | $3.24 | 0.03% | $29,048 | 4:17:26 AM | |
| 32 | TON / USDT | $3.24 | 0.40% | $314,936 | 4:09:46 AM | |
| 33 | TON / USDT | $3.24 | 0.18% | $134,729 | 4:32:10 AM | |
| 34 | EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $3.24 | 0.60% | $375,083 | 4:26:22 AM | |
| 35 | TON / USDC | $3.23 | 0.06% | $24,331 | 4:08:30 AM | |
| 36 | TON / USDT | $3.23 | 0.22% | $100,009 | 4:07:08 AM | |
| 37 | TON / USDC | $3.24 | 0.12% | $44,858 | 4:09:12 AM | |
| 38 | TON / TRY | $3.23 | 0.56% | $193,280 | 3:56:51 AM | |
| 39 | TON / USDT | $3.23 | 0.33% | $113,338 | 4:29:55 AM | |
| 40 | EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $3.24 | 0.60% | $149,173 | 4:32:09 AM | |
| 41 | EQCDB8HVMDDZCQPPGH-CCJ3IMUOM9P57MMYRDOHNNYXHM9FS / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $3.24 | 0.60% | $127,296 | 4:32:10 AM | |
| 42 | TON / USDT | $3.24 | 0.80% | $153,517 | 4:22:43 AM | |
| 43 | EQBSOSMCZRD6FHIJA7QWGLW5WO_AH8UN435HI935JJ_STORM / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $3.24 | 0.60% | $74,843 | 4:29:06 AM | |
| 44 | EQD0KPCRMH-SKO2Z5-VOJGVFJTT58TO-2NMVXQG5OCFQFTWZ / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $3.24 | 0.60% | $74,037 | 4:29:06 AM | |
| 45 | TON / TRY | $3.23 | 0.32% | $33,388 | 4:16:58 AM | |
| 46 | TON / IDR | $3.25 | 0.33% | $18,062 | 4:23:56 AM | |
| 47 | EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $3.24 | 0.60% | $37,805 | 4:26:22 AM | |
| 48 | EQC98_QAMNEPTUTPC7W6XDHH_ZHRBUFPW5FT_IZNU20QAJAV / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $3.24 | 0.61% | $37,165 | 4:09:20 AM | |
| 49 | EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $3.24 | 0.61% | $24,836 | 4:25:48 AM | |
| 50 | TON / USDT | $3.22 | 0.20% | $6,865 | 4:09:05 AM | |
| 51 | EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $3.24 | 0.61% | $18,354 | 4:29:42 AM | |
| 52 | EQC7JS8NLX3V57ZURMUUSNTMSBDKI4VA_QYL7SAWDMOSF_XK / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $3.24 | 0.60% | $15,637 | 3:51:20 AM | |
| 53 | TON / USDC | $3.23 | 0.15% | $2,840 | 4:24:31 AM | |
| 54 | EQBRVAB8EUKOP4S9XZMAWPQ58PFT_UJW74JTDQQBS2UEYGUH / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $3.24 | 0.61% | $8,488 | 4:21:33 AM | |
| 55 | EQDE1IPRP80L17RZKH3YLUXSECN5I-BPFFUE259UMKKFE3H0 / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $3.24 | 0.61% | $6,056 | 4:29:06 AM | |
| 56 | EQAJ8UWD7EBQSMPSWARDF_I-8R8-XHWH3GSNKHY-URDRPCUO / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $3.24 | 0.61% | $5,107 | 4:03:17 AM | |
| 57 | TON / BTC | $3.23 | 0.76% | $4,216 | 3:59:29 AM | |
| 58 | EQBSOSMCZRD6FHIJA7QWGLW5WO_AH8UN435HI935JJ_STORM / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $3.24 | 0.64% | $3,605 | 4:11:07 AM | |
| 59 | EQDNDV54V_TEU5T26RFYKYLSDPQSV5NSSZAH_V7JSJPTMITV / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $3.24 | 0.62% | $2,377 | 4:11:07 AM | |
| 60 | EQDAV1QW_L0_JCXGVTYCKBCRGJOIRX_CZZOQZE1IIGDH5LWI / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $3.24 | 0.70% | $830 | 4:23:43 AM | |
| 61 | TON / USDT | $3.23 | 0.03% | $13,486,615 | 4:09:09 AM | |
| 62 | TON / USDT | $3.24 | 0.03% | $2,241,616 | 4:16:11 AM | |
| 63 | TON / USDT | $3.24 | 0.03% | $3,388,269 | 4:26:29 AM | |
| 64 | TON / USDT | $3.23 | 0.03% | $1,485,409 | 3:57:19 AM | |
| 65 | TON / USDT | $3.24 | 0.03% | $1,642,513 | 4:16:35 AM | |
| 66 | TON / USDT | $3.24 | 0.03% | $1,649,204 | 4:31:56 AM | |
| 67 | TON / USDT | $3.22 | 0.01% | $336,011 | 3:39:37 AM | |
| 68 | TONCOIN / USDT | $3.23 | 0.01% | $351,061 | 4:06:58 AM | |
| 69 | TON / USDT | $3.24 | 0.03% | $366,608 | 4:28:59 AM | |
| 70 | TON / USDC | $3.23 | 0.03% | $735,424 | 4:12:17 AM | |
| 71 | TON / USDT | $3.24 | 0.31% | $5,981,267 | 4:21:54 AM | |
| 72 | TONCOIN / USDT | $3.24 | 0.03% | $120,919 | 4:32:13 AM | |
| 73 | TON / USDT | $3.24 | 0.03% | $10,056 | 4:31:11 AM | |
| 74 | TON / USDT | $3.24 | 0.09% | $1,052,081 | 4:31:12 AM | |
| 75 | TON / USDC | $3.24 | 0.37% | $4,403,972 | 4:26:29 AM | |
| 76 | TON / USDT | $3.24 | 0.08% | $395,366 | 4:31:31 AM | |
| 77 | TON / USDT | $3.24 | 0.09% | $35,297 | 4:17:34 AM | |
| 78 | TON / USDT | $3.24 | 0.06% | $420,454 | 4:25:43 AM | |
| 79 | TONCOIN / USDT | $3.24 | 0.31% | $1,890,827 | 4:29:27 AM | |
| 80 | TON / USD | $3.24 | 0.03% | $120,505 | 4:31:10 AM | |
| 81 | TON / USDC | $3.24 | 0.03% | $179,346 | 4:26:02 AM | |
| 82 | TON / USDT | $3.24 | 0.09% | $3,296 | 4:12:50 AM | |
| 83 | TON / USDT | $3.24 | 0.04% | $148,710 | 4:21:42 AM | |
| 84 | TON / USDT | $3.23 | 0.03% | $239 | 4:12:54 AM | |
| 85 | TON / USDT | $3.24 | 0.06% | $96,449 | 4:14:42 AM | |
| 86 | TON / EUR | $3.24 | 0.04% | $10,931 | 4:16:25 AM | |
| 87 | TON / FDUSD | $3.24 | 0.06% | $158,650 | 4:25:35 AM | |
| 88 | TON / EUR | $3.24 | 0.04% | $78,448 | 4:31:10 AM | |
| 89 | TON / BTC | $3.24 | 0.06% | $141,230 | 4:18:17 AM | |
| 90 | TON / USDC | $3.24 | 0.03% | $16,197 | 4:21:43 AM | |
| 91 | TONCOIN / USDC | $3.24 | 0.03% | $27,519 | 4:29:54 AM | |
| 92 | TON / USDT | $3.24 | 0.12% | $232,138 | 4:30:51 AM | |
| 93 | TON / USDT | $3.24 | 0.31% | $510,518 | 4:17:10 AM | |
| 94 | TON / USDT | $3.23 | 0.19% | $270,472 | 4:04:00 AM | |
| 95 | TON / USDC | $3.24 | 0.09% | $40,326 | 4:23:00 AM | |
| 96 | TON / USD | $3.25 | 0.49% | $1,014 | 4:23:33 AM | |
| 97 | TON / TRY | $3.23 | 0.08% | $83,044 | 4:24:07 AM | |
| 98 | TON / USDT | $3.24 | 0.40% | $112,554 | 4:29:34 AM | |
| 99 | TON / EUR | $3.24 | 0.39% | $61,261 | 4:31:57 AM | |
| 100 | TON / USDT | $3.23 | 0.65% | $278,063 | 4:17:06 AM |
