Toncoin
TON
TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.
Rank 21$3.001.12%
Market Cap$7,388,450,531
24h Volume$104,308,146
24h Low / High$2.94 / $3.00
Circulating Supply2,466,736,271 TON
24h Change1.12%
7d Change-5.94%
All Time High$8.25-63.68%Sat Jun 15 2024
All Time Low$0.519364477.14%Tue Sep 21 2021
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | TON / USDT | $3.00 | 0.02% | $16,200,169 | 2:54:23 AM | |
| 2 | TON / USDT | $3.00 | 0.03% | $9,253,122 | 2:41:21 AM | |
| 3 | TON / USDT | $2.99 | 0.07% | $15,032,822 | 2:49:08 AM | |
| 4 | TON / USDT | $3.00 | 0.01% | $2,459,184 | 2:55:19 AM | |
| 5 | TON / USDT | $3.00 | 0.03% | $5,334,129 | 2:55:05 AM | |
| 6 | TON / USDT | $3.00 | 0.03% | $5,150,842 | 2:53:27 AM | |
| 7 | TON / USDT | $2.99 | 0.03% | $1,952,479 | 2:50:24 AM | |
| 8 | TON / USDT | $2.99 | 0.03% | $1,775,259 | 2:49:38 AM | |
| 9 | TON / USDT | $3.00 | 0.07% | $2,453,927 | 2:52:44 AM | |
| 10 | TON / USDT | $3.00 | 0.01% | $377,648 | 2:54:11 AM | |
| 11 | TON / USDT | $3.00 | 0.10% | $3,094,131 | 2:51:36 AM | |
| 12 | TON / USDC | $3.00 | 0.03% | $572,928 | 2:41:21 AM | |
| 13 | TON / USDT | $3.00 | 0.03% | $523,617 | 2:50:16 AM | |
| 14 | TON / USDT | $2.99 | 0.07% | $949,530 | 2:48:31 AM | |
| 15 | TON / USDT | $3.00 | 0.07% | $1,002,139 | 2:54:20 AM | |
| 16 | TON / USDC | $2.99 | 0.02% | $162,995 | 2:49:18 AM | |
| 17 | TONCOIN / USDT | $2.99 | 0.03% | $397,580 | 2:53:17 AM | |
| 18 | TON / USDT | $3.00 | 0.17% | $1,603,340 | 2:52:30 AM | |
| 19 | TON / USDT | $3.00 | 0.03% | $265,630 | 2:51:52 AM | |
| 20 | TON / USDT | $3.00 | 0.17% | $1,254,894 | 2:51:07 AM | |
| 21 | TON / USDC | $3.00 | 0.10% | $463,543 | 2:53:41 AM | |
| 22 | TON / EUR | $3.00 | 0.23% | $922,397 | 2:50:50 AM | |
| 23 | TON / USDT | $3.00 | 0.07% | $137,292 | 2:53:37 AM | |
| 24 | TON / BTC | $3.00 | 0.07% | $126,545 | 2:41:21 AM | |
| 25 | TON / USDC | $3.00 | 0.10% | $154,476 | 2:55:11 AM | |
| 26 | TON / USDT | $2.99 | 0.80% | $1,436,343 | 2:53:19 AM | |
| 27 | TON / USDT | $2.99 | 0.17% | $282,310 | 2:53:34 AM | |
| 28 | TON / USDT | $3.00 | 0.02% | $29,966 | 2:50:45 AM | |
| 29 | EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $2.99 | 0.60% | $668,551 | 2:51:32 AM | |
| 30 | TON / USDT | $2.99 | 0.20% | $186,879 | 2:50:43 AM | |
| 31 | TON / USDT | $2.99 | 0.43% | $293,348 | 2:51:57 AM | |
| 32 | EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $3.00 | 0.60% | $339,804 | 2:55:08 AM | |
| 33 | TON / USDC | $2.99 | 0.23% | $117,001 | 2:54:15 AM | |
| 34 | TON / USDT | $3.00 | 0.33% | $135,618 | 2:52:20 AM | |
| 35 | TON / TRY | $2.99 | 0.08% | $33,904 | 2:25:02 AM | |
| 36 | TON / USDT | $3.00 | 0.23% | $85,899 | 2:55:22 AM | |
| 37 | TON / TRY | $2.99 | 0.59% | $175,027 | 2:49:29 AM | |
| 38 | EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $2.99 | 0.60% | $170,264 | 2:51:32 AM | |
| 39 | TON / USDT | $2.99 | 0.67% | $150,603 | 2:51:45 AM | |
| 40 | EQC98_QAMNEPTUTPC7W6XDHH_ZHRBUFPW5FT_IZNU20QAJAV / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $2.99 | 0.60% | $90,438 | 2:15:28 AM | |
| 41 | TON / EUR | $3.00 | 0.31% | $37,538 | 2:40:45 AM | |
| 42 | TON / TRY | $3.00 | 0.36% | $40,431 | 2:50:54 AM | |
| 43 | EQD0KPCRMH-SKO2Z5-VOJGVFJTT58TO-2NMVXQG5OCFQFTWZ / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $2.99 | 0.60% | $41,378 | 2:51:32 AM | |
| 44 | EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $3.00 | 0.60% | $41,290 | 2:28:06 AM | |
| 45 | TON / USDT | $2.99 | 0.13% | $9,237 | 2:27:44 AM | |
| 46 | EQDNDV54V_TEU5T26RFYKYLSDPQSV5NSSZAH_V7JSJPTMITV / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $3.00 | 0.61% | $29,254 | 2:40:03 AM | |
| 47 | EQDNDV54V_TEU5T26RFYKYLSDPQSV5NSSZAH_V7JSJPTMITV / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $2.99 | 0.62% | $22,244 | 2:49:45 AM | |
| 48 | EQBACGUWOOC6GHCNLN_OJZB0MVS79YG7WYOAVH-O1ITANELA / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $3.00 | 0.61% | $14,106 | 2:49:08 AM | |
| 49 | TON / USDC | $3.00 | 0.23% | $3,758 | 2:54:10 AM | |
| 50 | TON / BTC | $3.00 | 0.60% | $6,155 | 2:54:20 AM | |
| 51 | EQBLQSM144DQ6SJBPI4JJZVA1HQTIP3CVHOVBIFW_T-SCALE / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $3.00 | 0.61% | $7,341 | 2:55:08 AM | |
| 52 | EQD-CVR0NZ6XAYRBVBHZ-ABTRRC6SI5TVHVVPEQRAV9UAAD7 / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $3.00 | 0.61% | $3,578 | 2:42:07 AM | |
| 53 | EQBDR5B7CSZBXHDNQ5U364BPLYLHFK8AWCUG8TWHZCMVCVPA / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $2.99 | 0.65% | $614 | 2:37:42 AM | |
| 54 | 0X76A797A59BA2C17726896976B7B3747BFD1D220F / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $2.99 | 0.79% | $149 | 2:54:44 AM | |
| 55 | TON / USDT | $2.99 | 0.03% | $2,323,726 | 2:48:16 AM | |
| 56 | TON / USDT | $3.00 | 0.03% | $1,221,266 | 2:54:10 AM | |
| 57 | TON / USDT | $2.99 | 0.03% | $1,623,778 | 2:49:40 AM | |
| 58 | TON / USDT | $3.00 | 0.03% | $640,019 | 2:55:02 AM | |
| 59 | TON / USDT | $3.00 | 0.03% | $1,086,978 | 2:55:11 AM | |
| 60 | TON / USDT | $3.00 | 0.03% | $125,053 | 2:50:39 AM | |
| 61 | TON / USDT | $3.00 | 0.27% | $5,339,073 | 2:51:26 AM | |
| 62 | TON / USDT | $2.99 | 0.03% | $4,789 | 2:54:09 AM | |
| 63 | TON / USDT | $2.99 | 0.03% | $1,531 | 2:30:14 AM | |
| 64 | TON / USDT | $3.00 | 0.03% | $5,355 | 2:51:16 AM | |
| 65 | TON / USDC | $3.00 | 0.03% | $300,719 | 2:53:28 AM | |
| 66 | TON / USDT | $3.00 | 0.10% | $354,563 | 2:35:04 AM | |
| 67 | TON / USDT | $3.00 | 0.08% | $265,286 | 2:55:05 AM | |
| 68 | TON / USDT | $3.00 | 0.10% | $726,588 | 2:55:07 AM | |
| 69 | TON / USDT | $3.00 | 0.07% | $146 | 2:53:57 AM | |
| 70 | TON / USDC | $3.00 | 0.40% | $3,878,484 | 2:51:26 AM | |
| 71 | TON / USDT | $3.00 | 0.10% | $79,964 | 2:50:45 AM | |
| 72 | TONCOIN / USDT | $2.99 | 0.07% | $150,756 | 2:55:18 AM | |
| 73 | TON / USD | $3.00 | 0.03% | $90,029 | 2:53:56 AM | |
| 74 | TON / USDC | $3.00 | 0.03% | $51,661 | 2:51:23 AM | |
| 75 | TON / USDC | $2.99 | 0.03% | $50,912 | 2:51:01 AM | |
| 76 | TON / FDUSD | $3.00 | 0.03% | $101,002 | 2:44:11 AM | |
| 77 | TON / USDC | $3.00 | 0.03% | $79,124 | 2:53:30 AM | |
| 78 | TON / EUR | $3.00 | 0.04% | $65,350 | 2:53:56 AM | |
| 79 | TON / USDT | $3.00 | 0.07% | $133,037 | 2:41:30 AM | |
| 80 | TON / USDT | $3.00 | 0.30% | $172,964 | 2:49:29 AM | |
| 81 | TON / USDT | $2.99 | 0.10% | $159,752 | 2:50:02 AM | |
| 82 | TON / EUR | $2.99 | 0.31% | $61,651 | 2:55:11 AM | |
| 83 | TON / USD | $3.00 | 0.04% | $39,814 | 2:52:35 AM | |
| 84 | TONCOIN / USDC | $3.00 | 0.10% | $28,427 | 2:55:22 AM | |
| 85 | EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $3.00 | 0.60% | $346,235 | 2:55:07 AM | |
| 86 | TON / USDC | $3.00 | 0.23% | $73,463 | 2:50:50 AM | |
| 87 | TON / USDT | $3.00 | 0.13% | $55,329 | 2:54:51 AM | |
| 88 | TON / USD | $3.00 | 0.07% | $11,235 | 2:53:22 AM | |
| 89 | TON / USDT | $2.99 | 0.17% | $56,892 | 2:49:05 AM | |
| 90 | TON / EUR | $3.00 | 0.12% | $5,469 | 2:42:11 AM | |
| 91 | TON / USDC | $2.99 | 0.10% | $28,769 | 2:51:04 AM | |
| 92 | TON / USDT | $2.99 | 0.63% | $141,604 | 2:52:07 AM | |
| 93 | TON / BTC | $3.00 | 0.04% | $61 | 2:42:28 AM | |
| 94 | TON / USDC | $3.00 | 0.07% | $10,124 | 2:53:28 AM | |
| 95 | TON / USDT | $2.99 | 0.10% | $12,568 | 2:49:34 AM | |
| 96 | TON / USDT | $3.00 | 0.09% | $13,411 | 2:52:35 AM | |
| 97 | TON / USDT | $2.99 | 0.13% | $5,472 | 2:48:17 AM | |
| 98 | TON / IDR | $2.99 | 0.46% | $6,528 | 2:52:00 AM | |
| 99 | EQCDB8HVMDDZCQPPGH-CCJ3IMUOM9P57MMYRDOHNNYXHM9FS / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $2.99 | 0.60% | $36,821 | 2:51:32 AM | |
| 100 | EQBYNBO23YWHY_CGARY9NK9FTZ0YDSG82PTCBSTQGGOXWIUA / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $3.00 | 0.61% | $33,143 | 11:48:04 PM |
