Rocket Pool
RPL
Rocket Pool is Ethereum’s most decentralised liquid staking protocol. Liquid stakers can participate by depositing as little as 0.01 ETH to receive the rETH liquid staking token. Rocket Pool is a fully non-custodial solution, and its node operators...
Rank 487$4.38-2.49%
Market Cap$93,241,915
24h Volume$5,472,946
24h Low / High$4.26 / $4.50
Circulating Supply21,304,786 RPL
24h Change-2.49%
7d Change-3.76%
All Time High$61.90-92.97%Sun Apr 16 2023
All Time Low$0.00884749,114.48%Tue Aug 28 2018
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | RPL / USDT | $4.38 | 0.02% | $636,649 | 8:55:24 AM | |
| 2 | RPL / USDT | $4.37 | 0.01% | $75,694 | 8:59:38 AM | |
| 3 | RPL / USDT | $4.38 | 0.23% | $716,656 | 8:57:29 AM | |
| 4 | RPL / USDT | $4.38 | 0.25% | $361,648 | 8:55:13 AM | |
| 5 | RPL / USDT | $4.38 | 0.23% | $235,126 | 8:56:49 AM | |
| 6 | RPL / USDT | $4.35 | 0.32% | $168,103 | 8:39:44 AM | |
| 7 | RPL / USDT | $4.37 | 0.30% | $134,446 | 9:00:17 AM | |
| 8 | RPL / USDT | $4.38 | 0.43% | $204,661 | 8:56:28 AM | |
| 9 | RPL / KRW | $4.42 | 0.40% | $124,243 | 8:59:30 AM | |
| 10 | RPL / USDT | $4.38 | 0.25% | $26,372 | 8:57:14 AM | |
| 11 | RPL / IDR | $4.39 | 0.26% | $30,682 | 8:55:20 AM | |
| 12 | RPL / EUR | $4.37 | 0.50% | $57,130 | 8:56:41 AM | |
| 13 | RPL / USDT | $4.36 | 0.34% | $35,275 | 8:58:10 AM | |
| 14 | RPL / USDT | $4.38 | 0.47% | $40,793 | 9:00:10 AM | |
| 15 | RPL / USD | $4.35 | 0.46% | $47,186 | 8:32:48 AM | |
| 16 | RPL / USDT | $4.37 | 1.14% | $97,056 | 8:56:27 AM | |
| 17 | 0XD33526068D116CE69F19A9EE46F0BD304F21A51F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $4.34 | 0.60% | $28,544 | 8:59:42 AM | |
| 18 | RPL / USDT | $4.40 | 1.14% | $34,878 | 8:42:47 AM | |
| 19 | RPL / USDT | $4.35 | 0.69% | $9,820 | 8:44:08 AM | |
| 20 | RPL / USDT | $4.38 | 0.42% | $1,733 | 8:56:45 AM | |
| 21 | RPL / USDT | $4.38 | 0.23% | $46,231 | 9:00:11 AM | |
| 22 | RPL / USDT | $4.37 | 0.23% | $725,480 | 8:49:15 AM | |
| 23 | RPL / USDT | $4.37 | 0.23% | $318,921 | 8:51:24 AM | |
| 24 | 0XD33526068D116CE69F19A9EE46F0BD304F21A51F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $4.37 | 0.02% | $5,392 | 8:45:22 AM | |
| 25 | RPL / EUR | $4.39 | 0.26% | $11,252 | 8:18:18 AM | |
| 26 | RPL / USDT | $4.37 | 0.23% | $35,537 | 8:58:33 AM | |
| 27 | RPL / USDT | $4.39 | 1.13% | $214,724 | 8:55:47 AM | |
| 28 | RPL / TRY | $4.37 | 1.01% | $180,870 | 8:38:47 AM | |
| 29 | RPL / USDT | $4.38 | 0.32% | $30,506 | 8:59:55 AM | |
| 30 | RPL / USDT | $4.39 | 1.13% | $168,312 | 8:54:06 AM | |
| 31 | RPL / USDT | $4.36 | 1.14% | $138,898 | 8:59:29 AM | |
| 32 | RPL / USDT | $4.38 | 0.23% | $2,318 | 9:00:13 AM | |
| 33 | RPL / USDC | $4.38 | 0.46% | $44,517 | 8:52:14 AM | |
| 34 | RPL / USDT | $4.44 | 1.36% | $83,473 | 8:56:55 AM | |
| 35 | RPL / USDT | $4.36 | 0.23% | $108 | 8:35:59 AM | |
| 36 | RPL / USDT | $4.38 | 0.23% | $11,985 | 9:00:02 AM | |
| 37 | RPL / USDT | $4.37 | 1.36% | $52,632 | 8:58:20 AM | |
| 38 | RPL / USDT | $4.37 | 2.05% | $50,164 | 8:50:52 AM | |
| 39 | RPL / SGD | $4.33 | 2.25% | $50,944 | 8:59:46 AM | |
| 40 | RPL / USDT | $4.35 | 0.23% | $3,974 | 8:55:22 AM | |
| 41 | RPL / USDT | $4.39 | 0.23% | $52 | 8:54:14 AM | |
| 42 | RPL / USDT | $4.39 | 0.78% | $5,934 | 8:53:12 AM | |
| 43 | RPL / USDT | $4.37 | 0.68% | $6,073 | 8:38:27 AM | |
| 44 | RPL / USDT | $4.37 | 0.86% | $4,243 | 8:59:50 AM | |
| 45 | RPL / USDT | $4.37 | 1.59% | $7,608 | 8:55:58 AM | |
| 46 | RPL / USD | $4.41 | 0.91% | $1,073 | 7:24:38 AM | |
| 47 | RPL / USDT | $4.36 | 0.23% | $479 | 8:48:29 AM | |
| 48 | RPL / TRY | $4.39 | 1.01% | $1,812 | 8:59:59 AM | |
| 49 | RPL / IDR | $4.41 | 2.37% | $2,128 | 8:56:36 AM | |
| 50 | 0XAE78736CD615F374D3085123A210448E74FC6393 / 0XD33526068D116CE69F19A9EE46F0BD304F21A51F | $4.34 | 0.63% | $324 | 8:56:44 AM | |
| 51 | RPL / EUR | $4.38 | 1.29% | $953 | 7:33:58 AM | |
| 52 | RPL / USD | $4.33 | 2.32% | $1,557 | 8:09:51 AM | |
| 53 | RPL / VNST | $4.40 | 0.80% | $509 | 8:58:15 AM | |
| 54 | RPL / EUR | $4.38 | 1.80% | $942 | 7:36:44 AM | |
| 55 | 0XD33526068D116CE69F19A9EE46F0BD304F21A51F / 0X0000000000000000000000000000000000000000 | $4.33 | 0.67% | $176 | 8:02:01 AM | |
| 56 | RPL / BNT | $4.95 | 0.62% | $43 | 8:24:00 AM | |
| 57 | RPL / KRW | $4.43 | 15.54% | $2,461 | 8:37:19 AM | |
| 58 | RPL / USDT | $4.37 | 1.14% | $169,542 | 8:56:33 AM | |
| 59 | RPL / USDT | $4.39 | 0.23% | $15,884 | 8:56:11 AM | |
| 60 | RPL / USDT | $4.37 | 0.23% | $7,515 | 8:25:24 AM | |
| 61 | RPL / KRW | $4.36 | 11.92% | $174 | 4:42:10 AM | |
| 62 | RPL / USDT | $4.37 | 98.97% | $0 | 8:57:38 AM | |
| 63 | RPL / USDT | $4.38 | ?% | $245 | 8:57:16 AM | |
| 64 | 0XAE78736CD615F374D3085123A210448E74FC6393 / 0XD33526068D116CE69F19A9EE46F0BD304F21A51F | $4.30 | 0.63% | $151 | 4:04:51 AM | |
| 65 | RPL / USDT | $4.29 | 48.26% | $591 | 8:57:25 AM | |
| 66 | RPL / INR | $4.55 | 0.23% | $2,170 | 8:57:13 AM | |
| 67 | RPL / USD | $4.30 | 2.28% | $51,260 | 8:41:28 AM | |
| 68 | RPL / ETH | $4.09 | 1.47% | $20,480 | 8:57:59 AM | |
| 69 | 0XB4EFD85C19999D84251304BDA99E90B92300BD93 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $4.64 | 0.61% | $80 | 1:28:23 AM | |
| 70 | RPL / BRL | $4.26 | 37.39% | $191 | 2:35:38 AM | |
| 71 | RPL / INR | $4.53 | ?% | $17 | 8:57:33 AM | |
| 72 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 / 0XD33526068D116CE69F19A9EE46F0BD304F21A51F | $4.64 | 0.94% | $? | Fri Apr 25 2025 | |
| 73 | 0XAE78736CD615F374D3085123A210448E74FC6393 / 0XD33526068D116CE69F19A9EE46F0BD304F21A51F | $4.37 | 0.90% | $9 | 10:54:39 PM | |
| 74 | 0XD33526068D116CE69F19A9EE46F0BD304F21A51F / 0XB4EFD85C19999D84251304BDA99E90B92300BD93 | $4.77 | 0.62% | $? | Thu Apr 24 2025 | |
| 75 | 0XD33526068D116CE69F19A9EE46F0BD304F21A51F / 0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F | $4.19 | 0.93% | $? | Sun Apr 27 2025 | |
| 76 | RPL / USD | $4.51 | 0.84% | $6 | 11:15:40 AM | |
| 77 | 0XBA5BDE662C17E2ADFF1075610382B9B691296350 / 0XD33526068D116CE69F19A9EE46F0BD304F21A51F | $8.11 | 0.94% | $? | Mon Apr 28 2025 | |
| 78 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72 / 0XD33526068D116CE69F19A9EE46F0BD304F21A51F | $8.31 | 0.93% | $? | Sun Apr 27 2025 | |
| 79 | 0XBA100000625A3754423978A60C9317C58A424E3D / 0XD33526068D116CE69F19A9EE46F0BD304F21A51F | $4.67 | 0.93% | $? | Fri Apr 25 2025 | |
| 80 | RPL / USDT | $4.69 | 4.45% | $? | Tue Apr 29 2025 |
