Rocket Pool
RPL
Rocket Pool is Ethereum’s most decentralised liquid staking protocol. Liquid stakers can participate by depositing as little as 0.01 ETH to receive the rETH liquid staking token. Rocket Pool is a fully non-custodial solution, and its node operators...
Rank 382$6.40-3.84%
Market Cap$138,290,853
24h Volume$8,937,173
24h Low / High$6.21 / $6.65
Circulating Supply21,626,145 RPL
24h Change-3.84%
7d Change-7.60%
All Time High$61.90-89.69%Sun Apr 16 2023
All Time Low$0.00884772,019.49%Tue Aug 28 2018
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | RPL / USDT | $6.41 | 0.16% | $1,179,386 | 5:32:09 AM | |
| 2 | RPL / USDT | $6.41 | 0.16% | $695,397 | 5:32:54 AM | |
| 3 | RPL / USDT | $6.39 | 0.18% | $593,327 | 5:27:51 AM | |
| 4 | RPL / USDT | $6.40 | 0.16% | $451,572 | 5:33:23 AM | |
| 5 | RPL / USDT | $6.39 | 0.17% | $462,952 | 5:31:27 AM | |
| 6 | RPL / USDT | $6.40 | 0.16% | $414,200 | 5:30:04 AM | |
| 7 | RPL / USDT | $6.40 | 0.17% | $374,948 | 5:33:12 AM | |
| 8 | RPL / USDT | $6.40 | 0.16% | $311,869 | 5:30:31 AM | |
| 9 | RPL / USDT | $6.40 | 0.16% | $271,341 | 5:33:43 AM | |
| 10 | RPL / USD | $6.38 | 0.09% | $91,377 | 5:29:09 AM | |
| 11 | RPL / USDT | $6.38 | 0.10% | $123,782 | 5:31:05 AM | |
| 12 | RPL / KRW | $6.42 | 0.22% | $252,461 | 5:33:43 AM | |
| 13 | RPL / USDT | $6.39 | 0.13% | $139,292 | 5:33:47 AM | |
| 14 | RPL / USDT | $6.40 | 0.33% | $339,534 | 5:32:09 AM | |
| 15 | RPL / USDT | $6.38 | 0.39% | $252,931 | 5:29:57 AM | |
| 16 | RPL / USD | $6.38 | 0.31% | $131,203 | 4:58:03 AM | |
| 17 | RPL / EUR | $6.41 | 0.33% | $95,325 | 5:30:55 AM | |
| 18 | RPL / USDT | $6.36 | 0.23% | $79,739 | 5:16:22 AM | |
| 19 | RPL / USDT | $6.40 | 0.51% | $179,712 | 5:31:01 AM | |
| 20 | RPL / USDT | $6.37 | 0.09% | $21,691 | 5:13:15 AM | |
| 21 | RPL / USDT | $6.38 | 0.78% | $234,884 | 5:32:33 AM | |
| 22 | RPL / USDT | $6.40 | 0.78% | $233,084 | 5:32:05 AM | |
| 23 | RPL / USDC | $6.36 | 0.31% | $88,723 | 5:26:25 AM | |
| 24 | RPL / EUR | $6.39 | 0.50% | $119,590 | 5:27:33 AM | |
| 25 | RPL / USDT | $6.39 | 0.78% | $180,373 | 5:33:29 AM | |
| 26 | RPL / USDT | $6.38 | 1.09% | $209,858 | 5:09:17 AM | |
| 27 | RPL / TRY | $6.40 | 0.95% | $153,740 | 5:33:31 AM | |
| 28 | RPL / USDT | $6.45 | 1.24% | $191,201 | 5:29:49 AM | |
| 29 | RPL / USDT | $6.38 | 1.09% | $149,970 | 5:33:53 AM | |
| 30 | RPL / USDT | $6.40 | 0.93% | $96,697 | 5:28:05 AM | |
| 31 | RPL / IDR | $6.46 | 0.38% | $30,802 | 5:34:03 AM | |
| 32 | RPL / USDT | $6.40 | 0.31% | $20,675 | 5:34:01 AM | |
| 33 | RPL / USDT | $6.41 | 0.47% | $20,288 | 5:32:22 AM | |
| 34 | RPL / USDT | $6.37 | 0.47% | $15,652 | 5:21:02 AM | |
| 35 | RPL / USDT | $6.39 | 0.62% | $17,125 | 5:29:55 AM | |
| 36 | RPL / USDT | $6.38 | 0.83% | $6,348 | 5:33:05 AM | |
| 37 | RPL / USDT | $6.39 | 0.02% | $188 | 5:30:51 AM | |
| 38 | RPL / USDT | $6.39 | 0.31% | $152,174 | 5:28:02 AM | |
| 39 | RPL / USDT | $6.41 | 0.16% | $10,219 | 5:33:32 AM | |
| 40 | RPL / USDT | $6.37 | 0.16% | $899 | 5:20:39 AM | |
| 41 | RPL / USDT | $6.41 | 0.40% | $67,352 | 5:33:08 AM | |
| 42 | RPL / USDT | $6.40 | 0.47% | $50,709 | 5:32:34 AM | |
| 43 | 0XD33526068D116CE69F19A9EE46F0BD304F21A51F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $6.39 | 0.60% | $19,985 | 5:09:10 AM | |
| 44 | RPL / USD | $6.33 | 2.16% | $73,241 | 5:28:10 AM | |
| 45 | RPL / USDT | $6.39 | 0.63% | $47 | 5:09:29 AM | |
| 46 | RPL / VNST | $6.38 | 0.72% | $919 | 5:20:41 AM | |
| 47 | RPL / USDT | $6.36 | 0.72% | $715 | 3:24:44 AM | |
| 48 | RPL / USDT | $6.39 | 1.24% | $12,434 | 5:33:25 AM | |
| 49 | 0XD33526068D116CE69F19A9EE46F0BD304F21A51F / 0X0000000000000000000000000000000000000000 | $6.42 | 0.61% | $4,198 | 3:01:55 AM | |
| 50 | RPL / USD | $6.35 | 1.42% | $3,831 | 4:43:25 AM | |
| 51 | RPL / TRY | $6.41 | 1.58% | $1,317 | 5:30:53 AM | |
| 52 | 0XAE78736CD615F374D3085123A210448E74FC6393 / 0XD33526068D116CE69F19A9EE46F0BD304F21A51F | $6.39 | 0.62% | $116 | 2:01:06 AM | |
| 53 | RPL / KRW | $6.33 | 3.79% | $1,546 | 1:28:31 AM | |
| 54 | 0XAE78736CD615F374D3085123A210448E74FC6393 / 0XD33526068D116CE69F19A9EE46F0BD304F21A51F | $6.41 | 0.78% | $10 | 2:07:42 AM | |
| 55 | RPL / USDT | $6.40 | 0.16% | $9,808 | 5:31:45 AM | |
| 56 | RPL / USDT | $6.40 | 1.40% | $215,650 | 5:28:20 AM | |
| 57 | RPL / USDT | $6.39 | 0.16% | $6,028 | 5:11:31 AM | |
| 58 | RPL / USDT | $6.40 | 2.94% | $63,557 | 5:25:36 AM | |
| 59 | RPL / USD | $6.38 | 0.62% | $470 | 2:54:07 AM | |
| 60 | RPL / USDT | $6.37 | 98.97% | $0 | 5:29:07 AM | |
| 61 | 0XAE78736CD615F374D3085123A210448E74FC6393 / 0XD33526068D116CE69F19A9EE46F0BD304F21A51F | $6.39 | 0.61% | $10,278 | 5:09:11 AM | |
| 62 | RPL / USDT | $6.36 | ?% | $412 | 5:33:33 AM | |
| 63 | RPL / BTC | $6.40 | ?% | $22 | 5:33:06 AM | |
| 64 | RPL / INR | $6.50 | 0.16% | $1,343 | 5:31:45 AM | |
| 65 | RPL / EUR | $6.27 | 0.47% | $8,521 | 2:36:22 AM | |
| 66 | RPL / EUR | $6.27 | 0.38% | $8,403 | 2:36:39 AM | |
| 67 | RPL / ETH | $6.07 | 1.52% | $38,991 | 5:30:20 AM | |
| 68 | RPL / BRL | $6.27 | 0.80% | $5 | 4:40:31 AM | |
| 69 | RPL / KRW | $6.30 | 4.47% | $1,532 | 1:16:44 AM | |
| 70 | RPL / BNT | $4.92 | 0.62% | $43 | 4:44:02 AM | |
| 71 | RPL / IDR | $6.85 | 8.40% | $1,861 | 5:04:12 AM | |
| 72 | 0XD33526068D116CE69F19A9EE46F0BD304F21A51F / 0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F | $6.59 | 0.88% | $9 | 10:09:30 PM | |
| 73 | 0XB4EFD85C19999D84251304BDA99E90B92300BD93 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $7.05 | 0.95% | $11 | 9:34:38 PM | |
| 74 | RPL / USDT | $6.21 | 1.56% | $20 | 10:29:20 PM | |
| 75 | RPL / INR | $7.46 | 9.14% | $3 | 1:26:15 AM | |
| 76 | RPL / INR | $6.86 | ?% | $398 | 5:33:02 AM | |
| 77 | 0XD33526068D116CE69F19A9EE46F0BD304F21A51F / 0XB4EFD85C19999D84251304BDA99E90B92300BD93 | $6.26 | 0.61% | $? | Sat Aug 02 2025 | |
| 78 | 0XB766039CC6DB368759C1E56B79AFFE831D0CC507 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $5.29 | 0.81% | $? | Wed Jul 30 2025 | |
| 79 | RPL / USDT | $7.10 | 0.12% | $97 | 9:37:35 AM | |
| 80 | 0XB4EFD85C19999D84251304BDA99E90B92300BD93 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $6.85 | 0.61% | $690 | 8:33:41 PM | |
| 81 | 0XBA5BDE662C17E2ADFF1075610382B9B691296350 / 0XD33526068D116CE69F19A9EE46F0BD304F21A51F | $8.11 | 0.86% | $? | Thu Jul 31 2025 | |
| 82 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72 / 0XD33526068D116CE69F19A9EE46F0BD304F21A51F | $8.31 | 0.85% | $? | Sun Jul 27 2025 | |
| 83 | 0XD33526068D116CE69F19A9EE46F0BD304F21A51F / 0XFB5453340C03DB5ADE474B27E68B6A9C6B2823EB | $7.19 | 0.87% | $? | Thu Jul 31 2025 | |
| 84 | 0XBA100000625A3754423978A60C9317C58A424E3D / 0XD33526068D116CE69F19A9EE46F0BD304F21A51F | $7.68 | 0.86% | $? | Thu Jul 31 2025 | |
| 85 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 / 0XD33526068D116CE69F19A9EE46F0BD304F21A51F | $6.65 | 0.88% | $18 | 2:40:40 PM |
