Worldcoin
WLD
The mission of the Worldcoin project is to build the world’s largest identity and financial network as a public utility, giving ownership to everyone. A key component of the Worldcoin project is the development of the foundational infrastructure that...
Rank 69$0.9879590.75%
Market Cap$1,592,766,600
24h Volume$101,788,844
24h Low / High$0.955948 / $0.993277
Circulating Supply1,612,166,970 WLD
24h Change0.75%
7d Change-9.52%
All Time High$11.74-91.59%Sun Mar 10 2024
All Time Low$0.58374169.20%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | WLD / USDT | $0.988747 | 0.01% | $5,627,567 | 4:09:10 AM | |
| 2 | WLD / USDT | $0.988447 | 0.03% | $7,529,368 | 4:10:23 AM | |
| 3 | WLD / USDT | $0.987647 | 0.03% | $1,817,335 | 4:10:19 AM | |
| 4 | WLD / USDT | $0.988023 | 0.10% | $5,460,239 | 4:03:50 AM | |
| 5 | WLD / USDT | $0.987047 | 0.10% | $4,993,763 | 4:10:15 AM | |
| 6 | WLD / USDT | $0.987247 | 0.12% | $4,625,596 | 4:10:33 AM | |
| 7 | WLD / USDT | $0.988047 | 0.10% | $3,222,945 | 4:10:21 AM | |
| 8 | WLD / USDT | $0.988711 | 0.06% | $1,306,991 | 4:05:19 AM | |
| 9 | WLD / USDC | $0.9858 | 0.10% | $2,176,459 | 3:53:04 AM | |
| 10 | WLD / TRY | $0.988783 | 0.05% | $735,096 | 4:08:01 AM | |
| 11 | WLD / USDT | $0.988047 | 0.10% | $815,841 | 4:06:52 AM | |
| 12 | WLD / USDT | $0.987647 | 0.08% | $639,706 | 4:10:32 AM | |
| 13 | WLD / USD | $0.989 | 0.10% | $616,585 | 4:06:08 AM | |
| 14 | WLD / USDT | $0.989047 | 0.10% | $510,989 | 4:09:50 AM | |
| 15 | WLD / USDT | $0.987447 | 0.51% | $2,308,769 | 4:10:12 AM | |
| 16 | WLD / USDC | $0.988402 | 0.22% | $860,722 | 4:09:15 AM | |
| 17 | WLD / TRY | $0.988013 | 0.13% | $368,075 | 4:06:40 AM | |
| 18 | WLD / USDT | $0.987547 | 0.62% | $1,830,797 | 4:10:24 AM | |
| 19 | WLD / USDT | $0.988547 | 0.40% | $1,139,355 | 4:07:46 AM | |
| 20 | WLD / USDT | $0.988021 | 0.30% | $831,353 | 4:05:54 AM | |
| 21 | WLD / USDT | $0.988047 | 0.30% | $776,803 | 4:06:13 AM | |
| 22 | WLD / USDT | $0.988047 | 0.20% | $440,618 | 4:09:27 AM | |
| 23 | WLD / FDUSD | $0.986788 | 0.10% | $140,110 | 3:52:07 AM | |
| 24 | WLD / USDT | $0.986047 | 0.10% | $162,256 | 4:06:56 AM | |
| 25 | WLD / USDC | $0.987802 | 0.10% | $125,759 | 4:10:21 AM | |
| 26 | WLD / USD | $0.987 | 0.20% | $223,089 | 3:52:30 AM | |
| 27 | WLD / BTC | $0.986296 | 0.21% | $219,068 | 3:50:04 AM | |
| 28 | WLD / USDT | $0.987047 | 0.10% | $121,728 | 4:09:44 AM | |
| 29 | WLD / USDT | $0.990021 | 0.50% | $336,786 | 4:05:41 AM | |
| 30 | WLD / THB | $0.986358 | 0.25% | $159,005 | 4:07:13 AM | |
| 31 | WLD / USDT | $0.987021 | 0.10% | $69,917 | 4:04:46 AM | |
| 32 | WLD / USDT | $0.985047 | 0.32% | $170,711 | 4:08:48 AM | |
| 33 | WLD / USDT | $0.988047 | 0.71% | $327,059 | 4:09:22 AM | |
| 34 | WLD / XRP | $0.986547 | 0.88% | $360,044 | 4:09:23 AM | |
| 35 | WLD / USDT | $0.991047 | 0.71% | $257,941 | 4:10:18 AM | |
| 36 | 0X4200000000000000000000000000000000000006 / 0X2CFC85D8E48F8EAB294BE644D9E25C3030863003 | $0.984138 | 0.61% | $171,909 | 4:09:24 AM | |
| 37 | WLD / USDT | $0.991015 | 0.11% | $21,412 | 3:43:45 AM | |
| 38 | WLD / USDC | $0.986803 | 0.40% | $70,844 | 4:09:41 AM | |
| 39 | WLD / EUR | $0.990233 | 0.12% | $17,400 | 3:44:02 AM | |
| 40 | WLD / EUR | $0.986216 | 0.42% | $71,772 | 4:04:26 AM | |
| 41 | WLD / USDT | $0.990047 | 1.01% | $155,661 | 4:10:21 AM | |
| 42 | WLD / USDT | $0.987021 | 0.71% | $100,085 | 4:05:40 AM | |
| 43 | 0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 / 0X4200000000000000000000000000000000000006 | $0.989919 | 0.60% | $67,818 | 4:00:03 AM | |
| 44 | WLD / USDT | $0.988021 | 0.20% | $18,042 | 4:05:39 AM | |
| 45 | 0X79A02482A880BCE3F13E09DA970DC34DB4CD24D1 / 0X2CFC85D8E48F8EAB294BE644D9E25C3030863003 | $0.99007 | 0.65% | $55,024 | 4:10:08 AM | |
| 46 | 0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 / 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 | $0.990397 | 0.61% | $25,414 | 4:03:15 AM | |
| 47 | WLD / IDR | $0.985138 | 0.71% | $27,178 | 4:09:47 AM | |
| 48 | WLD / BTC | $0.984896 | 0.90% | $8,500 | 4:04:51 AM | |
| 49 | WLD / USDT | $0.987647 | 0.03% | $345,214 | 4:09:51 AM | |
| 50 | WLD / USDT | $0.987047 | 0.10% | $1,145,726 | 4:10:27 AM | |
| 51 | WLD / USDT | $0.989021 | 0.10% | $1,263,651 | 4:05:34 AM | |
| 52 | WLD / USDT | $0.988047 | 0.10% | $1,480,134 | 4:07:08 AM | |
| 53 | WLD / USDT | $0.989014 | 0.46% | $5,971,563 | 3:47:32 AM | |
| 54 | WLD / USDT | $0.987021 | 0.10% | $886,388 | 4:04:37 AM | |
| 55 | WLD / USDT | $0.986023 | 0.10% | $9,039 | 3:53:39 AM | |
| 56 | WLD / USDT | $0.987023 | 0.10% | $564,566 | 4:03:49 AM | |
| 57 | WLD / USDT | $0.988047 | 0.10% | $42,152 | 4:07:46 AM | |
| 58 | WLD / USDT | $0.987047 | 0.10% | $247,474 | 4:09:24 AM | |
| 59 | WLD / USDT | $0.987021 | 0.10% | $9,448 | 4:04:21 AM | |
| 60 | WLD / USDT | $0.987221 | 0.02% | $24,679 | 4:04:27 AM | |
| 61 | WLD / USDT | $0.988447 | 0.10% | $234,786 | 4:07:38 AM | |
| 62 | WLD / USD | $0.9879 | 0.03% | $109,446 | 4:10:32 AM | |
| 63 | WLD / USDT | $0.987347 | 1.09% | $3,664,816 | 4:10:06 AM | |
| 64 | WLD / USDC | $0.988713 | 0.10% | $195,917 | 4:08:36 AM | |
| 65 | WLD / EUR | $0.987235 | 0.15% | $253,675 | 4:05:25 AM | |
| 66 | WLD / USDT | $0.989593 | 0.20% | $26 | 4:08:17 AM | |
| 67 | WLD / USDC | $0.988002 | 0.05% | $103,805 | 4:10:24 AM | |
| 68 | WLD / USDT | $0.990047 | 0.30% | $440,720 | 4:08:04 AM | |
| 69 | WLD / USDT | $0.988047 | 0.30% | $95,366 | 4:10:09 AM | |
| 70 | WLD / USDT | $0.989047 | 0.40% | $296,981 | 4:06:37 AM | |
| 71 | WLD / USDT | $0.988047 | 0.40% | $255,286 | 4:06:32 AM | |
| 72 | WLD / EUR | $0.985761 | 0.27% | $79,473 | 4:10:16 AM | |
| 73 | WLD / BTC | $0.987144 | 0.11% | $18 | 4:07:37 AM | |
| 74 | WLD / USDT | $0.98602 | 0.10% | $9,664 | 4:00:55 AM | |
| 75 | 0X163F8C2467924BE0AE7B5347228CABF260318753 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.987635 | 0.10% | $20,836 | 4:03:53 AM | |
| 76 | WLD / USDC | $0.985803 | 0.51% | $140,553 | 4:10:16 AM | |
| 77 | WLD / USDT | $0.989047 | 0.14% | $940 | 4:07:37 AM | |
| 78 | 0X163F8C2467924BE0AE7B5347228CABF260318753 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.982787 | 0.60% | $65,374 | 4:04:47 AM | |
| 79 | WLD / VNST | $0.986891 | 0.68% | $9,520 | 4:04:24 AM | |
| 80 | WLD / USD | $0.993 | 0.71% | $21 | 4:08:17 AM | |
| 81 | WLD / USDC | $0.992712 | 0.71% | $38 | 4:08:18 AM | |
| 82 | 0X79A02482A880BCE3F13E09DA970DC34DB4CD24D1 / 0X2CFC85D8E48F8EAB294BE644D9E25C3030863003 | $0.984138 | 0.60% | $74,978 | 4:09:24 AM | |
| 83 | WLD / USDC | $0.988802 | 0.30% | $35,270 | 4:09:35 AM | |
| 84 | WLD / BTC | $0.986174 | 0.54% | $46,042 | 3:14:10 AM | |
| 85 | WLD / BTC | $0.988092 | 0.32% | $11,922 | 4:09:35 AM | |
| 86 | WLD / EUR | $0.9905 | 0.23% | $2,897 | 3:32:09 AM | |
| 87 | WLD / USDT | $0.985023 | 0.51% | $20,254 | 3:54:10 AM | |
| 88 | WLD / USDT | $0.987721 | 0.30% | $11,984 | 4:04:09 AM | |
| 89 | WLD / TRY | $0.981097 | 1.80% | $54,372 | 4:06:18 AM | |
| 90 | WLD / USDT | $0.988021 | 1.10% | $28,265 | 4:05:34 AM | |
| 91 | WLD / USD | $0.9849 | 0.33% | $1,977 | 1:58:34 AM | |
| 92 | WLD / BRL | $0.99241 | 0.18% | $633 | 3:24:47 AM | |
| 93 | WLD / BRL | $0.981758 | 0.49% | $1,727 | 12:10:43 AM | |
| 94 | WLD / IDR | $0.98391 | 1.28% | $19,410 | 4:08:07 AM | |
| 95 | WLD / USDT | $0.988047 | 0.81% | $10,905 | 4:06:49 AM | |
| 96 | WLD / USDC | $0.987714 | 0.40% | $1,129 | 4:05:59 AM | |
| 97 | WLD / USDT | $0.987047 | 1.87% | $18,087 | 4:10:29 AM | |
| 98 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 | $0.981329 | 0.62% | $2,341 | 3:10:52 AM | |
| 99 | WLD / THB | $0.98404 | 1.10% | $4,135 | 3:49:31 AM | |
| 100 | WLD / USDT | $0.990047 | 1.90% | $6,184 | 4:10:17 AM |
