Osmosis

OSMO

Osmosis (OSMO) is the premier DEX and cross-chain DeFi hub within the Cosmos ecosystem, a network of over 50 sovereign, interoperable blockchains seamlessly connected through the Inter-Blockchain Communication Protocol (IBC). Pioneering in its approa...

Rank 566
Website
Explorer
GitHub
Chat
Twitter
Telegram
$0.094421-6.09%
Market Cap$70,864,206
24h Volume$12,690,400
24h Low / High$0.091314 / $0.10169
Circulating Supply750,353,800 OSMO
24h Change-6.09%
7d Change-21.36%
All Time High$11.25-99.16%Fri Mar 04 2022
All Time Low$0.0913143.37%Tue Nov 04 2025
#ExchangePairPriceSpread24h VolumeLast Traded
1
Pionex
OSMO / USDT$0.0941880.21%$1,512,9626:23:44 AM
2
Binance
OSMO / USDT$0.0940890.21%$1,083,2236:27:49 AM
3
HTX
OSMO / USDT$0.0941890.74%$2,733,2266:27:04 AM
4
GroveX
OSMO / USDT$0.0940870.21%$514,3896:11:01 AM
5
Osmosis
IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO$0.0942120.60%$1,161,2266:27:04 AM
6
Bithumb
OSMO / KRW$0.0973830.71%$1,118,0866:19:52 AM
7
BitMart
OSMO / USDT$0.0939890.42%$395,9006:27:07 AM
8
WhiteBIT
OSMO / USDT$0.0938890.64%$509,2736:27:19 AM
9
LBank
OSMO / USDT$0.0944870.32%$225,9516:23:29 AM
10
Binance
OSMO / USDC$0.0938810.32%$209,8476:26:43 AM
11
MEXC
OSMO / USDT$0.0943870.21%$132,8626:22:42 AM
12
Osmosis
IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO$0.0942120.60%$333,3516:23:01 AM
13
Osmosis
IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC / UOSMO$0.0942120.60%$283,9546:19:04 AM
14
Coinbase Exchange
OSMO / USD$0.09430.32%$135,2456:23:58 AM
15
Osmosis
IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO$0.0942120.60%$247,8576:23:02 AM
16
Osmosis
IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A / UOSMO$0.0934510.61%$181,4686:23:02 AM
17
DigiFinex
OSMO / USDT$0.0940890.21%$57,1536:29:12 AM
18
Osmosis
IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4 / UOSMO$0.0942120.60%$153,2176:27:02 AM
19
KuCoin
OSMO / USDT$0.0941890.75%$167,9806:20:26 AM
20
Osmosis
IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 / UOSMO$0.094010.61%$124,8606:27:03 AM
21
bitcastle
OSMO / USDT$0.0940880.64%$119,6126:23:42 AM
22
Osmosis
IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5 / UOSMO$0.0945880.60%$89,4986:23:02 AM
23
Osmosis
IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 / UOSMO$0.0942120.60%$76,3116:19:03 AM
24
Tapbit
OSMO / USDT$0.0937870.95%$94,5656:20:09 AM
25
BloFin
OSMO / USDT$0.0941870.53%$49,5336:25:02 AM
26
Osmosis
IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A / UOSMO$0.0934640.61%$52,3876:23:02 AM
27
Osmosis
IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F / UOSMO$0.0947670.60%$33,6596:19:03 AM
28
Osmosis
IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E / UOSMO$0.0938370.61%$32,8086:27:03 AM
29
Osmosis
IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E / UOSMO$0.0937950.60%$27,9676:27:03 AM
30
Kraken
OSMO / USD$0.09382.69%$129,7526:23:20 AM
31
Osmosis
IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F / UOSMO$0.0942120.60%$25,4016:19:03 AM
32
Osmosis
IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 / UOSMO$0.0942120.61%$25,9366:19:03 AM
33
WhiteBIT
OSMO / USDC$0.0944720.85%$37,9596:18:31 AM
34
Phemex
OSMO / USDT$0.0938870.64%$21,5616:25:50 AM
35
Osmosis
IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1 / UOSMO$0.0942120.61%$13,3066:19:02 AM
36
Osmosis
IBC/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430F7419E7CDC41C497944A65 / UOSMO$0.0942120.61%$13,9116:19:02 AM
37
Osmosis
IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5 / UOSMO$0.0944780.61%$12,9286:19:02 AM
38
Osmosis
FACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC / UOSMO$0.0942120.61%$10,8776:27:03 AM
39
Osmosis
IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 / UOSMO$0.0939660.61%$11,6396:27:04 AM
40
Osmosis
IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4 / UOSMO$0.0942120.61%$9,2706:27:03 AM
41
Osmosis
IBC/CE5BFF1D9BADA03BB5CCA5F56939392A761B53A10FBD03B37506669C3218D3B2 / UOSMO$0.0942030.64%$8,9776:19:18 AM
42
Osmosis
IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447 / UOSMO$0.0942120.61%$7,8846:19:02 AM
43
BVOX
OSMO / USDT$0.0940880.64%$8,1976:23:07 AM
44
Bitkub
OSMO / THB$0.0937270.65%$8,2206:16:07 AM
45
Osmosis
IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273 / UOSMO$0.0942030.62%$7,5396:26:51 AM
46
Osmosis
IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C / UOSMO$0.0942030.65%$7,8826:26:49 AM
47
Osmosis
IBC/BC26A7A805ECD6822719472BCB7842A48EF09DF206182F8F259B2593EB5D23FB / UOSMO$0.0942030.65%$5,9396:26:13 AM
48
Osmosis
IBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA / UOSMO$0.0942120.61%$4,7476:27:03 AM
49
Osmosis
IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604 / UOSMO$0.0942030.62%$4,7596:19:08 AM
50
Osmosis
IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED / UOSMO$0.0942120.61%$4,3116:19:03 AM
51
Osmosis
IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1 / UOSMO$0.0942120.61%$3,6856:19:01 AM
52
Osmosis
IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7 / UOSMO$0.0944630.62%$3,8566:19:01 AM
53
Osmosis
IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA / UOSMO$0.0942030.63%$3,6656:19:08 AM
54
Osmosis
IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED / UOSMO$0.0942120.61%$3,0936:27:03 AM
55
CoinEx
OSMO / USDT$0.0943341.01%$5,6656:27:08 AM
56
Osmosis
IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO$0.0942120.63%$3,3906:22:49 AM
57
Osmosis
IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7 / UOSMO$0.0939430.62%$3,0486:19:01 AM
58
Astroport (Neutron)
UNTRN / IBC/376222D6D9DAE23092E29740E56B758580935A6D77C24C2ABD57A6A78A1F3955$0.0940970.64%$3,0016:19:32 AM
59
Osmosis
IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 / UOSMO$0.0942030.67%$2,9146:19:14 AM
60
Osmosis
IBC/71F11BC0AF8E526B80E44172EBA9D3F0A8E03950BB882325435691EBC9450B1D / UOSMO$0.0942030.66%$2,7506:19:14 AM
61
Osmosis
IBC/57AA1A70A4BC9769C525EBF6386F7A21536E04A79D62E1981EFCEF9428EBB205 / UOSMO$0.0942030.72%$2,8486:19:11 AM
62
Osmosis
IBC/62118FB4D5FEDD5D2B18DC93648A745CD5E5B01D420E9B7A5FED5381CB13A7E8 / UOSMO$0.0942030.65%$2,3626:19:08 AM
63
Osmosis
IBC/C7110DEC66869DAE9BE9C3C60F4B5313B16A2204AE020C3B0527DD6B322386A3 / UOSMO$0.0942030.70%$2,2816:26:13 AM
64
CoinEx
OSMO / BTC$0.0937131.09%$3,3526:27:08 AM
65
Osmosis
IBC/F867AE2112EFE646EC71A25CD2DFABB8927126AC1E19F1BBF0FF693A4ECA05DE / UOSMO$0.0942030.63%$1,2166:19:08 AM
66
Osmosis
UION / UOSMO$0.0942030.69%$1,1465:51:14 AM
67
Osmosis
IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293 / UOSMO$0.0942030.71%$1,1856:19:16 AM
68
Osmosis
IBC/D6E02C5AE8A37FC2E3AB1FC8AC168878ADB870549383DFFEA9FD020C234520A7 / UOSMO$0.0942030.73%$1,1616:19:19 AM
69
Osmosis
IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO$0.0942030.70%$7476:19:19 AM
70
OraiDEX
OSMO / ORAI$0.0944040.73%$7616:25:31 AM
71
Osmosis
IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293 / UOSMO$0.0942030.67%$6586:19:16 AM
72
Osmosis
IBC/4017C65CEA338196ECCEC3FE3FE8258F23D1DE88F1D95750CC912C7A1C1016FF / UOSMO$0.0946810.69%$6696:19:13 AM
73
Osmosis
IBC/92BE0717F4678905E53F4E45B2DED18BC0CB97BF1F8B6A25AFEDF3D5A879B4D5 / UOSMO$0.0942030.68%$5686:22:53 AM
74
Osmosis
IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO$0.0942120.66%$4706:26:46 AM
75
Osmosis
FACTORY/OSMO1F5VFCPH2DVFEQCQKHETWV75FDA69Z7E5C2DLDM3KVGJ23CRKV6WQCN47A0/UMILKTIA / UOSMO$0.0942030.70%$5156:19:16 AM
76
Osmosis
IBC/8242AD24008032E457D2E12D46588FD39FB54FB29680C6C7663D296B383C37C4 / UOSMO$0.0944810.83%$5206:02:01 AM
77
Osmosis
IBC/E43ABCC7E80E99E4E6E1226AE5695DDE0F83CB5C257CD04D47C36B8B90C1C839 / UOSMO$0.0942030.69%$3246:19:10 AM
78
Osmosis
IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 / UOSMO$0.0942030.78%$3616:19:14 AM
79
Osmosis
IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO$0.0942030.71%$2956:19:15 AM
80
Osmosis
IBC/92BE0717F4678905E53F4E45B2DED18BC0CB97BF1F8B6A25AFEDF3D5A879B4D5 / UOSMO$0.0942030.74%$2566:19:11 AM
81
Osmosis
FACTORY/OSMO1S794H9RXGGYTJA3A4PMWUL53U98K06ZY2QTRDVJNFUXRUH7S8YJS6CYXGD/UCDT / UOSMO$0.0944070.93%$1816:19:08 AM
82
OraiDEX
ORAI / OSMO$0.0967480.96%$1616:01:14 AM
83
Osmosis
IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB / UOSMO$0.0942030.96%$1466:19:16 AM
84
OrangeX
OSMO / USDT$0.0938910.11%$60,1696:28:37 AM
85
Bitget
OSMO / USDT$0.0937890.21%$85,4006:28:24 AM
86
BingX
OSMO / USDT$0.0939890.21%$80,6826:27:39 AM
87
Gate
OSMO / USDT$0.0940890.21%$52,5686:29:06 AM
88
TokoCrypto
OSMO / USDT$0.0940880.21%$12,5506:24:03 AM
89
WEEX
OSMO / USDT$0.0940870.21%$5,0196:25:14 AM
90
Crypto.com Exchange
OSMO / USD$0.09410.85%$15,2606:23:32 AM
91
Nami Exchange
OSMO / USDT$0.0937890.21%$9106:27:40 AM
92
Osmosis
IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC / UOSMO$0.0942120.61%$6,8722:03:04 AM
93
Osmosis
IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84 / UOSMO$0.0933940.62%$6,9416:27:03 AM
94
Osmosis
FACTORY/OSMO1S3L0LCQC7TU0VPJ6WDJZ9WQPXV8NK6ERAEVJE4FUWKYJNWUY82QSX3LDUV/BONEOSMO / UOSMO$0.0942120.60%$4,4246:19:03 AM
95
Osmosis
IBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC / UOSMO$0.0942120.61%$3,3166:19:03 AM
96
Osmosis
IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO$0.0942120.61%$2,6306:19:04 AM
97
Osmosis
IBC/3BCCC93AD5DF58D11A6F8A05FA8BC801CBA0BA61A981F57E91B8B598BF8061CB / UOSMO$0.0942120.61%$2,4046:27:03 AM
98
BYDFi
OSMO / USDT$0.0942872.63%$10,6916:21:04 AM
99
Osmosis
IBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F / UOSMO$0.0942030.83%$2,6696:26:50 AM
100
Osmosis
IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 / UOSMO$0.0942120.61%$1,3866:19:03 AM