Osmosis

OSMO

Osmosis (OSMO) is the premier DEX and cross-chain DeFi hub within the Cosmos ecosystem, a network of over 50 sovereign, interoperable blockchains seamlessly connected through the Inter-Blockchain Communication Protocol (IBC). Pioneering in its approa...

Rank 398

Website

$0.183147.44%

Market Cap$135,339,965

24h Volume$22,419,291

24h Low / High$0.170328 / $0.190882

Circulating Supply739,151,360 OSMO

24h Change7.44%

7d Change-1.14%

All Time High$11.25-98.33%Fri Mar 04 2022

All Time Low$0.13746436.36%Tue Jul 01 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	OSMO / USDT	$0.187964	0.05%	$2,553,250	8:48:08 AM
2	Pionex	OSMO / USDT	$0.184664	0.11%	$2,610,578	9:15:11 AM
3	MEXC	OSMO / USDT	$0.181465	0.05%	$486,162	9:19:56 AM
4	Bithumb	OSMO / KRW	$0.17971	0.40%	$2,578,745	9:19:42 AM
5	OrangeX	OSMO / USDT	$0.185865	0.11%	$521,957	9:12:04 AM
6	LBank	OSMO / USDT	$0.181865	0.22%	$525,731	9:17:49 AM
7	Gate	OSMO / USDT	$0.181565	0.49%	$955,524	9:18:53 AM
8	Binance	OSMO / USDC	$0.181664	0.27%	$489,349	9:19:09 AM
9	Osmosis	IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO	$0.187028	0.60%	$949,256	9:19:06 AM
10	BitMart	OSMO / USDT	$0.183864	0.49%	$678,886	9:17:06 AM
11	Coinbase Exchange	OSMO / USD	$0.1814	0.38%	$494,351	9:17:12 AM
12	Bitget	OSMO / USDT	$0.182165	0.66%	$627,685	9:19:23 AM
13	GroveX	OSMO / USDT	$0.186264	0.27%	$206,885	9:16:05 AM
14	bitcastle	OSMO / USDT	$0.184864	0.32%	$240,879	9:13:48 AM
15	DigiFinex	OSMO / USDT	$0.181565	0.22%	$155,555	9:19:17 AM
16	Osmosis	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO	$0.187028	0.60%	$258,364	9:19:02 AM
17	WhiteBIT	OSMO / USDT	$0.186163	0.75%	$293,595	9:13:39 AM
18	Osmosis	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO	$0.187028	0.60%	$188,671	9:19:03 AM
19	KuCoin	OSMO / USDT	$0.181266	0.28%	$84,742	9:18:45 AM
20	Tapbit	OSMO / USDT	$0.188563	0.81%	$178,924	9:05:54 AM
21	Osmosis	IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 / UOSMO	$0.185848	0.60%	$121,687	9:19:05 AM
22	Osmosis	FACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC / UOSMO	$0.187028	0.60%	$94,549	9:19:03 AM
23	CoinTR	OSMO / TRY	$0.182369	1.21%	$190,100	9:19:48 AM
24	Osmosis	IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5 / UOSMO	$0.187028	0.60%	$72,460	9:19:04 AM
25	Osmosis	IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4 / UOSMO	$0.188057	0.60%	$70,748	9:19:01 AM
26	Osmosis	IBC/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430F7419E7CDC41C497944A65 / UOSMO	$0.187028	0.61%	$60,755	9:19:03 AM
27	Phemex	OSMO / USDT	$0.186063	0.59%	$58,104	9:14:12 AM
28	Osmosis	IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 / UOSMO	$0.187028	0.60%	$55,895	9:19:06 AM
29	Kraken	OSMO / USD	$0.1816	0.44%	$28,170	9:18:16 AM
30	BVOX	OSMO / USDT	$0.184364	0.32%	$18,738	9:15:00 AM
31	WhiteBIT	OSMO / USDC	$0.186563	0.97%	$44,982	9:13:42 AM
32	Osmosis	IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 / UOSMO	$0.187028	0.60%	$18,748	9:19:06 AM
33	Osmosis	IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A / UOSMO	$0.186024	0.61%	$19,021	9:19:05 AM
34	Osmosis	IBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA / UOSMO	$0.187028	0.61%	$17,671	9:13:06 AM
35	Osmosis	IBC/EC3A4ACBA1CFBEE698472D3563B70985AEA5A7144C319B61B3EBDFB57B5E1535 / UOSMO	$0.186795	0.62%	$15,383	9:18:11 AM
36	WEEX	OSMO / USDT	$0.185364	0.11%	$1,672	9:11:01 AM
37	Osmosis	IBC/CE5BFF1D9BADA03BB5CCA5F56939392A761B53A10FBD03B37506669C3218D3B2 / UOSMO	$0.187028	0.62%	$11,871	9:12:02 AM
38	Osmosis	IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 / UOSMO	$0.188123	0.61%	$10,846	9:19:05 AM
39	Crypto.com Exchange	OSMO / USD	$0.1892	1.20%	$20,677	9:08:45 AM
40	Osmosis	IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 / UOSMO	$0.187028	0.63%	$10,572	9:19:07 AM
41	CoinEx	OSMO / USDT	$0.184198	0.52%	$8,609	9:16:36 AM
42	Osmosis	IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604 / UOSMO	$0.187028	0.62%	$7,942	9:19:03 AM
43	Osmosis	IBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682 / UOSMO	$0.186136	0.62%	$7,317	9:19:05 AM
44	Osmosis	IBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F / UOSMO	$0.188067	0.62%	$7,127	9:19:04 AM
45	Osmosis	IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293 / UOSMO	$0.187028	0.66%	$7,097	9:18:15 AM
46	Osmosis	IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO	$0.187028	0.63%	$6,629	9:19:07 AM
47	Osmosis	IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273 / UOSMO	$0.187276	0.61%	$5,486	9:19:04 AM
48	Osmosis	IBC/71F11BC0AF8E526B80E44172EBA9D3F0A8E03950BB882325435691EBC9450B1D / UOSMO	$0.187028	0.63%	$5,563	9:19:06 AM
49	Osmosis	IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293 / UOSMO	$0.187028	0.64%	$4,582	9:18:10 AM
50	CoinEx	OSMO / BTC	$0.186319	0.50%	$3,316	9:16:36 AM
51	Osmosis	IBC/9A76CDF0CBCEF37923F32518FA15E5DC92B9F56128292BC4D63C4AEA76CBB110 / UOSMO	$0.187028	0.62%	$3,802	9:19:03 AM
52	Astroport (Neutron)	UNTRN / IBC/376222D6D9DAE23092E29740E56B758580935A6D77C24C2ABD57A6A78A1F3955	$0.182141	0.62%	$3,579	9:19:13 AM
53	Osmosis	IBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE / UOSMO	$0.187028	0.63%	$3,779	9:19:04 AM
54	Osmosis	IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB / UOSMO	$0.187028	0.75%	$3,552	9:18:14 AM
55	Osmosis	IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA / UOSMO	$0.187629	0.62%	$2,083	9:19:03 AM
56	Osmosis	IBC/BC26A7A805ECD6822719472BCB7842A48EF09DF206182F8F259B2593EB5D23FB / UOSMO	$0.187028	0.69%	$2,299	9:12:12 AM
57	Osmosis	IBC/8061A06D3BD4D52C4A28FFECF7150D370393AF0BA661C3776C54FF32836C3961 / UOSMO	$0.187028	0.64%	$1,541	9:13:09 AM
58	Osmosis	FACTORY/OSMO1K6C8JLN7EJUQWTQMAY3YVZRG3KUEACZL96PK067LDG8U835W0YHSW27TWM/ALLOYED/ALLETH / UOSMO	$0.187028	0.73%	$1,436	9:19:07 AM
59	Osmosis	IBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F / UOSMO	$0.187028	0.70%	$1,053	9:19:07 AM
60	Osmosis	IBC/57AA1A70A4BC9769C525EBF6386F7A21536E04A79D62E1981EFCEF9428EBB205 / UOSMO	$0.187028	0.66%	$875	9:12:05 AM
61	Osmosis	IBC/92BE0717F4678905E53F4E45B2DED18BC0CB97BF1F8B6A25AFEDF3D5A879B4D5 / UOSMO	$0.187028	0.66%	$689	9:18:10 AM
62	Osmosis	IBC/92BE0717F4678905E53F4E45B2DED18BC0CB97BF1F8B6A25AFEDF3D5A879B4D5 / UOSMO	$0.187028	0.67%	$490	9:18:10 AM
63	Osmosis	FACTORY/OSMO1Z0QRQ605SJGCQPYLFL4AA6S90X738J7M58WYATT0TDZFLG2HA26Q67K743/WBTC / UOSMO	$0.187028	0.69%	$491	9:18:15 AM
64	Osmosis	IBC/161D7D62BAB3B9C39003334F1671208F43C06B643CC9EDBBE82B64793C857F1D / UOSMO	$0.187028	0.70%	$387	9:12:06 AM
65	Osmosis	IBC/161D7D62BAB3B9C39003334F1671208F43C06B643CC9EDBBE82B64793C857F1D / UOSMO	$0.182566	1.00%	$485	2:05:12 AM
66	Osmosis	IBC/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13 / UOSMO	$0.187028	0.72%	$263	9:18:11 AM
67	HTX	OSMO / USDT	$0.181266	1.26%	$5,715,928	9:19:11 AM
68	BingX	OSMO / USDT	$0.181582	0.17%	$110,262	9:19:41 AM
69	BloFin	OSMO / USDT	$0.183764	0.38%	$24,157	9:15:17 AM
70	Nami Exchange	OSMO / USDT	$0.182265	0.22%	$1,799	9:19:40 AM
71	TokoCrypto	OSMO / USDT	$0.182465	0.21%	$632	9:17:52 AM
72	CoinTR	OSMO / USDT	$0.181865	0.77%	$39,704	9:19:47 AM
73	Osmosis	IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F / UOSMO	$0.185306	0.60%	$25,911	9:19:07 AM
74	Osmosis	IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E / UOSMO	$0.186353	0.60%	$24,717	9:19:03 AM
75	BYDFi	OSMO / USDT	$0.182365	1.34%	$59,409	9:17:52 AM
76	Osmosis	IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC / UOSMO	$0.187028	0.60%	$1,549	9:19:07 AM
77	Bitvavo	OSMO / EUR	$0.186225	1.22%	$49,568	9:14:42 AM
78	Osmosis	IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E / UOSMO	$0.185979	0.60%	$13,320	9:19:03 AM
79	Osmosis	IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1 / UOSMO	$0.187028	0.60%	$8,608	9:19:04 AM
80	Osmosis	IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5 / UOSMO	$0.187028	0.60%	$8,866	9:19:04 AM
81	Tokenize	OSMO / USD	$0.1825	2.05%	$29,155	9:15:43 AM
82	Nami Exchange	OSMO / VNST	$0.183362	0.73%	$1,819	9:19:42 AM
83	Osmosis	IBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC / UOSMO	$0.187028	0.61%	$4,708	9:19:07 AM
84	Osmosis	IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4 / UOSMO	$0.187028	0.61%	$4,570	9:19:02 AM
85	Osmosis	IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A / UOSMO	$0.187028	0.61%	$4,446	9:19:05 AM
86	Osmosis	FACTORY/OSMO1DV8WZ09TCKSLR2WY5Z86R46DXVEGYLHPT97R9YD6QC3KYC6TV42QA89DR9/AMPOSMO / UOSMO	$0.187028	0.60%	$187	8:07:08 AM
87	Osmosis	FACTORY/OSMO1S3L0LCQC7TU0VPJ6WDJZ9WQPXV8NK6ERAEVJE4FUWKYJNWUY82QSX3LDUV/BONEOSMO / UOSMO	$0.187028	0.60%	$49	9:19:07 AM
88	Osmosis	IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1 / UOSMO	$0.187028	0.61%	$2,881	9:19:03 AM
89	Osmosis	IBC/3BCCC93AD5DF58D11A6F8A05FA8BC801CBA0BA61A981F57E91B8B598BF8061CB / UOSMO	$0.187028	0.61%	$2,789	9:19:04 AM
90	Osmosis	IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED / UOSMO	$0.187028	0.61%	$2,599	9:19:04 AM
91	Osmosis	IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84 / UOSMO	$0.187028	0.61%	$2,407	9:14:06 AM
92	Osmosis	IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED / UOSMO	$0.187028	0.61%	$2,169	9:14:07 AM
93	Osmosis	IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7 / UOSMO	$0.187028	0.61%	$2,379	9:19:03 AM
94	Osmosis	IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO	$0.187028	0.61%	$1,865	9:19:06 AM
95	Osmosis	IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO	$0.187028	0.61%	$1,116	9:18:11 AM
96	Osmosis	IBC/D3B574938631B0A1BA704879020C696E514CFADAA7643CDE4BD5EB010BDE327B / UOSMO	$0.187028	0.61%	$1,561	9:13:09 AM
97	Osmosis	IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC / UOSMO	$0.187028	0.60%	$73	9:13:09 AM
98	Osmosis	IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7 / UOSMO	$0.186565	0.61%	$1,468	9:19:02 AM
99	Osmosis	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO	$0.187028	0.62%	$1,621	9:19:01 AM
100	Osmosis	IBC/37CB3078432510EE57B9AFA8DBE028B33AE3280A144826FEAC5F2334CF2C5539 / UOSMO	$0.187028	0.62%	$1,554	9:13:09 AM