Compound
COMP
The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody ...
Rank 213$44.22-3.99%
Market Cap$418,090,501
24h Volume$21,783,615
24h Low / High$44.17 / $46.53
Circulating Supply9,458,096 COMP
24h Change-3.99%
7d Change-1.12%
All Time High$910.54-95.15%Wed May 12 2021
All Time Low$25.7471.74%Sat Jun 10 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | COMP / USDT | $44.25 | 0.05% | $2,823,236 | 3:22:12 PM | |
| 2 | COMP / USDT | $44.24 | 0.02% | $1,000,780 | 3:22:09 PM | |
| 3 | COMP / USDT | $44.17 | 0.02% | $1,090,758 | 3:17:39 PM | |
| 4 | COMP / USDT | $44.21 | 0.05% | $2,107,332 | 3:22:16 PM | |
| 5 | COMP / USDT | $44.22 | 0.14% | $5,242,772 | 3:19:25 PM | |
| 6 | COMP / USDT | $44.17 | 0.02% | $673,928 | 3:18:31 PM | |
| 7 | COMP / USDT | $44.20 | 0.02% | $648,733 | 3:17:14 PM | |
| 8 | COMP / USDT | $44.17 | 0.02% | $623,922 | 3:14:41 PM | |
| 9 | COMP / USD | $44.17 | 0.02% | $534,588 | 3:18:29 PM | |
| 10 | COMP / USDT | $44.20 | 0.02% | $511,823 | 3:20:23 PM | |
| 11 | COMP / USDT | $44.23 | 0.02% | $327,053 | 3:20:02 PM | |
| 12 | COMP / USDT | $44.22 | 0.05% | $407,957 | 3:22:05 PM | |
| 13 | COMP / USDT | $44.16 | 0.11% | $1,470,340 | 3:22:16 PM | |
| 14 | COMP / USDT | $44.14 | 0.02% | $280,218 | 3:15:59 PM | |
| 15 | COMP / USDT | $44.16 | 0.07% | $512,095 | 3:19:18 PM | |
| 16 | COMP / USDT | $44.22 | 0.05% | $214,067 | 3:21:17 PM | |
| 17 | COMP / USDT | $44.17 | 0.07% | $375,394 | 3:18:54 PM | |
| 18 | COMP / USDT | $44.18 | 0.11% | $636,287 | 3:16:35 PM | |
| 19 | COMP / USDT | $44.18 | 0.05% | $145,566 | 3:20:44 PM | |
| 20 | COMP / USDT | $44.38 | 0.20% | $853,802 | 3:18:43 PM | |
| 21 | COMP / USDC | $44.12 | 0.06% | $120,904 | 3:17:34 PM | |
| 22 | COMP / KRW | $44.24 | 0.16% | $271,184 | 3:22:50 PM | |
| 23 | COMP / USDT | $44.14 | 0.05% | $63,492 | 3:13:18 PM | |
| 24 | COMP / USDT | $44.20 | 0.63% | $942,541 | 3:15:09 PM | |
| 25 | COMP / USDT | $44.16 | 0.02% | $26,375 | 3:16:28 PM | |
| 26 | COMP / USDT | $44.14 | 0.11% | $97,277 | 3:19:14 PM | |
| 27 | COMP / USDT | $44.20 | 0.11% | $52,223 | 3:16:56 PM | |
| 28 | COMP / USDT | $44.35 | 0.61% | $343,632 | 3:20:52 PM | |
| 29 | COMP / TRY | $44.14 | 0.05% | $18,085 | 3:22:25 PM | |
| 30 | COMP / USDT | $44.19 | 0.20% | $88,108 | 3:13:56 PM | |
| 31 | COMP / KRW | $44.20 | 0.32% | $76,236 | 3:20:57 PM | |
| 32 | COMP / USDT | $44.15 | 0.34% | $101,012 | 3:13:18 PM | |
| 33 | COMP / TRY | $44.04 | 0.44% | $121,809 | 3:14:28 PM | |
| 34 | COMP / USDT | $44.19 | 0.20% | $50,864 | 3:13:22 PM | |
| 35 | COMP / USDT | $44.09 | 0.38% | $89,987 | 3:14:44 PM | |
| 36 | COMP / USDT | $44.20 | 0.81% | $184,228 | 3:14:20 PM | |
| 37 | COMP / IDR | $44.13 | 0.20% | $29,901 | 3:19:16 PM | |
| 38 | COMP / USDT | $44.21 | 0.90% | $141,239 | 3:21:03 PM | |
| 39 | COMP / USDT | $44.18 | 0.32% | $21,948 | 3:18:00 PM | |
| 40 | COMP / EUR | $44.47 | 0.65% | $50,152 | 3:20:08 PM | |
| 41 | COMP / EUR | $44.17 | 0.35% | $22,951 | 3:13:27 PM | |
| 42 | COMP / USDT | $44.23 | 0.22% | $9,922 | 3:20:17 PM | |
| 43 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $44.00 | 0.62% | $4,198 | 2:52:26 PM | |
| 44 | COMP / USD | $43.94 | 3.07% | $7,735 | 3:14:14 PM | |
| 45 | COMP / USDT | $44.21 | 0.10% | $2,418,906 | 3:20:19 PM | |
| 46 | COMP / USDT | $44.16 | 0.02% | $298,592 | 3:15:19 PM | |
| 47 | COMP / USDT | $44.21 | 0.02% | $131,652 | 3:22:20 PM | |
| 48 | COMP / USDT | $44.23 | 0.02% | $190 | 3:17:56 PM | |
| 49 | COMP / USD | $44.18 | 0.02% | $19 | 3:17:55 PM | |
| 50 | COMP / USDT | $44.16 | 0.02% | $1,420 | 3:14:00 PM | |
| 51 | COMP / USDT | $44.18 | 0.05% | $124,186 | 3:22:43 PM | |
| 52 | COMP / USDT | $44.20 | 0.11% | $196,055 | 3:21:16 PM | |
| 53 | COMP / USDT | $44.16 | 0.05% | $55,780 | 3:22:07 PM | |
| 54 | COMP / USD | $44.24 | 0.01% | $40,725 | 3:19:20 PM | |
| 55 | COMP / USDT | $44.24 | 0.07% | $94,769 | 3:21:37 PM | |
| 56 | COMP / USDT | $44.23 | 0.05% | $112 | 3:20:41 PM | |
| 57 | COMP / EUR | $44.49 | 0.03% | $7,965 | 2:58:58 PM | |
| 58 | COMP / EUR | $44.46 | 0.03% | $7,972 | 2:55:40 PM | |
| 59 | COMP / USD | $44.13 | 0.05% | $18,272 | 3:15:29 PM | |
| 60 | COMP / USD | $44.18 | 0.02% | $16,282 | 3:17:39 PM | |
| 61 | COMP / USDT | $44.21 | 0.20% | $310,443 | 3:19:27 PM | |
| 62 | COMP / USDT | $44.16 | 0.05% | $54,683 | 3:19:06 PM | |
| 63 | COMP / USDT | $44.20 | 0.26% | $219,132 | 3:22:01 PM | |
| 64 | COMP / USDT | $44.23 | 0.01% | $16,051 | 3:19:17 PM | |
| 65 | COMP / USDT | $44.30 | 0.65% | $398,038 | 3:13:20 PM | |
| 66 | COMP / USDT | $44.14 | 0.20% | $40,034 | 3:14:28 PM | |
| 67 | COMP / USDT | $44.20 | 0.07% | $25,215 | 3:21:25 PM | |
| 68 | COMP / USDT | $44.17 | 0.14% | $737 | 3:20:09 PM | |
| 69 | COMP / USDT | $44.21 | 0.18% | $39,892 | 3:14:12 PM | |
| 70 | COMP / USDT | $44.18 | 0.11% | $5,205 | 3:17:01 PM | |
| 71 | COMP / USDT | $44.18 | 0.29% | $0 | 3:16:51 PM | |
| 72 | COMP / EUR | $44.06 | 0.24% | $2,606 | 3:20:55 PM | |
| 73 | COMP / USDC | $44.35 | 0.52% | $28 | 3:20:49 PM | |
| 74 | COMP / USD | $44.49 | 0.14% | $5,495 | 3:02:37 PM | |
| 75 | COMP / THB | $44.22 | 0.21% | $13,940 | 3:13:41 PM | |
| 76 | COMP / USDT | $44.19 | 0.07% | $10,372 | 3:14:29 PM | |
| 77 | COMP / BTC | $44.17 | 0.26% | $27,612 | 3:20:13 PM | |
| 78 | COMP / EUR | $44.33 | 0.53% | $46 | 3:17:55 PM | |
| 79 | COMP / VNST | $43.91 | 0.59% | $1,422 | 3:14:03 PM | |
| 80 | COMP / USDT | $44.17 | 1.06% | $89,290 | 3:21:05 PM | |
| 81 | COMP / EUR | $44.22 | 0.29% | $529 | 3:06:13 PM | |
| 82 | 0XC00E94CB662C3520282E6F5717214004A7F26888 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $44.25 | 0.60% | $1,218 | 1:32:49 PM | |
| 83 | COMP / USD | $44.30 | 0.48% | $3,090 | 3:08:37 PM | |
| 84 | COMP / BTC | $44.38 | 0.26% | $3,223 | 9:48:32 AM | |
| 85 | COMP / USDT | $44.08 | 0.70% | $22,234 | 3:15:21 PM | |
| 86 | COMP / USDT | $44.15 | 1.08% | $20,526 | 3:15:43 PM | |
| 87 | COMP / USDT | $44.15 | 0.09% | $1,325 | 3:16:10 PM | |
| 88 | 0XC00E94CB662C3520282E6F5717214004A7F26888 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $44.24 | 0.60% | $3,106 | 3:21:00 PM | |
| 89 | 0XC00E94CB662C3520282E6F5717214004A7F26888 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $44.21 | 0.61% | $2,074 | 12:09:38 PM | |
| 90 | COMP / USDT | $44.14 | 0.50% | $2,240 | 3:21:50 PM | |
| 91 | 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $43.98 | 0.61% | $819 | 3:16:20 PM | |
| 92 | COMP / TRY | $44.19 | 1.36% | $2,194 | 3:18:03 PM | |
| 93 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0 / 0X4200000000000000000000000000000000000006 | $44.02 | 0.61% | $476 | 3:00:50 PM | |
| 94 | 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $44.24 | 0.62% | $658 | 2:40:16 PM | |
| 95 | 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $44.23 | 0.62% | $421 | 3:15:40 PM | |
| 96 | 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $44.18 | 0.64% | $61 | 2:39:06 PM | |
| 97 | COMP / BNT | $44.10 | 0.67% | $72 | 2:56:44 PM | |
| 98 | COMP / KRW | $44.20 | 2.61% | $193 | 3:21:40 PM | |
| 99 | COMP / USDT | $44.20 | 0.02% | $341,372 | 3:22:36 PM | |
| 100 | COMP / USDT | $44.18 | 0.02% | $146,143 | 3:14:53 PM |
