Compound
COMP
The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody ...
Rank 186$41.67-1.73%
Market Cap$372,586,917
24h Volume$26,002,067
24h Low / High$40.61 / $42.80
Circulating Supply8,941,160 COMP
24h Change-1.73%
7d Change-4.13%
All Time High$910.54-95.43%Wed May 12 2021
All Time Low$25.7461.48%Sat Jun 10 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | COMP / USDT | $41.65 | 0.05% | $4,787,392 | 5:03:41 AM | |
| 2 | COMP / USDT | $41.70 | 0.02% | $1,584,792 | 5:01:11 AM | |
| 3 | COMP / USDT | $41.68 | 0.02% | $777,874 | 4:57:22 AM | |
| 4 | COMP / USDT | $41.67 | 0.02% | $596,183 | 5:00:11 AM | |
| 5 | COMP / USDT | $41.67 | 0.02% | $524,809 | 4:57:14 AM | |
| 6 | COMP / USDT | $41.67 | 0.02% | $423,126 | 5:02:12 AM | |
| 7 | COMP / USDT | $41.68 | 0.02% | $403,246 | 4:57:53 AM | |
| 8 | COMP / USDT | $41.72 | 0.05% | $537,070 | 5:03:30 AM | |
| 9 | COMP / USDT | $41.67 | 0.02% | $172,765 | 5:03:07 AM | |
| 10 | COMP / USDT | $41.67 | 0.10% | $771,106 | 4:53:40 AM | |
| 11 | COMP / USDT | $41.65 | 0.02% | $171,789 | 4:59:09 AM | |
| 12 | COMP / USDT | $41.68 | 0.07% | $520,345 | 4:59:15 AM | |
| 13 | COMP / USDT | $41.67 | 0.05% | $279,197 | 4:48:49 AM | |
| 14 | COMP / USD | $41.63 | 0.07% | $303,950 | 4:49:00 AM | |
| 15 | COMP / USDT | $41.67 | 0.07% | $154,834 | 5:00:20 AM | |
| 16 | COMP / USDT | $41.64 | 0.02% | $57,658 | 5:03:28 AM | |
| 17 | COMP / USDT | $41.65 | 0.10% | $197,955 | 5:03:42 AM | |
| 18 | COMP / USDT | $41.72 | 0.14% | $276,156 | 4:59:46 AM | |
| 19 | COMP / USDT | $41.65 | 0.48% | $923,512 | 4:49:58 AM | |
| 20 | COMP / USDT | $41.64 | 0.17% | $145,666 | 5:01:10 AM | |
| 21 | COMP / USDT | $41.75 | 0.34% | $218,472 | 4:57:37 AM | |
| 22 | COMP / USDT | $41.61 | 0.48% | $139,719 | 5:02:55 AM | |
| 23 | COMP / USDT | $41.60 | 0.27% | $42,016 | 4:39:44 AM | |
| 24 | COMP / BTC | $41.63 | 0.23% | $41,588 | 4:58:07 AM | |
| 25 | COMP / USDT | $41.59 | 0.38% | $68,330 | 4:44:39 AM | |
| 26 | COMP / IDR | $41.81 | 0.20% | $31,055 | 4:57:11 AM | |
| 27 | COMP / USDT | $41.67 | 0.84% | $91,107 | 5:01:19 AM | |
| 28 | COMP / USDT | $41.67 | 0.99% | $92,691 | 5:03:08 AM | |
| 29 | COMP / USDT | $41.68 | 0.25% | $6,950 | 5:00:07 AM | |
| 30 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0 / 0X4200000000000000000000000000000000000006 | $41.48 | 0.61% | $3,189 | 5:01:56 AM | |
| 31 | COMP / USDT | $41.72 | 0.02% | $524,270 | 5:02:06 AM | |
| 32 | COMP / USDT | $41.59 | 0.02% | $335,089 | 4:52:45 AM | |
| 33 | COMP / BTC | $41.58 | 0.01% | $281,667 | 3:50:40 AM | |
| 34 | COMP / USDT | $41.63 | 0.02% | $503,671 | 4:52:46 AM | |
| 35 | COMP / USDT | $41.67 | 0.02% | $96,813 | 5:03:07 AM | |
| 36 | COMP / USDT | $41.64 | 0.02% | $159,933 | 5:03:31 AM | |
| 37 | COMP / USDT | $41.67 | 0.02% | $46,066 | 5:03:14 AM | |
| 38 | COMP / USDT | $41.69 | 0.02% | $47,468 | 4:57:02 AM | |
| 39 | 0XC00E94CB662C3520282E6F5717214004A7F26888 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $41.65 | 0.02% | $57,607 | 4:46:49 AM | |
| 40 | COMP / USDT | $41.63 | 0.06% | $178,940 | 4:58:40 AM | |
| 41 | COMP / USD | $41.64 | 0.05% | $77,362 | 4:57:50 AM | |
| 42 | COMP / EUR | $41.60 | 0.03% | $36,915 | 4:42:31 AM | |
| 43 | COMP / USDT | $41.66 | 0.02% | $77 | 4:54:54 AM | |
| 44 | COMP / USDT | $41.70 | 0.10% | $313,309 | 4:57:37 AM | |
| 45 | COMP / USDT | $41.65 | 0.10% | $238,020 | 4:57:34 AM | |
| 46 | COMP / USD | $41.68 | 0.07% | $116 | 5:02:47 AM | |
| 47 | COMP / USDT | $41.65 | 0.05% | $39,450 | 5:03:23 AM | |
| 48 | COMP / USDT | $41.68 | 0.06% | $55,899 | 4:57:54 AM | |
| 49 | COMP / EUR | $41.57 | 0.05% | $37,263 | 4:44:52 AM | |
| 50 | COMP / TRY | $41.61 | 0.06% | $56,484 | 4:46:11 AM | |
| 51 | COMP / USDT | $41.68 | 0.07% | $20 | 5:01:57 AM | |
| 52 | COMP / USD | $41.67 | 0.05% | $12,813 | 4:57:22 AM | |
| 53 | COMP / USDT | $41.75 | 0.22% | $14,073 | 4:59:14 AM | |
| 54 | COMP / USDT | $41.65 | 0.28% | $179,414 | 5:01:06 AM | |
| 55 | COMP / USDT | $41.61 | 0.07% | $40,346 | 4:41:44 AM | |
| 56 | COMP / USDT | $41.69 | 0.53% | $216,647 | 5:01:18 AM | |
| 57 | COMP / USDT | $41.86 | 0.79% | $378,762 | 5:02:23 AM | |
| 58 | COMP / USDT | $41.68 | 0.22% | $39,258 | 4:58:15 AM | |
| 59 | COMP / USDT | $41.54 | 0.62% | $273,840 | 4:57:41 AM | |
| 60 | COMP / USDT | $41.68 | 0.24% | $105,168 | 4:58:48 AM | |
| 61 | COMP / USDT | $41.69 | 0.14% | $51,838 | 4:56:35 AM | |
| 62 | COMP / TRY | $41.71 | 0.44% | $160,113 | 5:00:29 AM | |
| 63 | COMP / USDT | $41.62 | 0.17% | $47,140 | 5:00:48 AM | |
| 64 | COMP / USDT | $41.65 | 0.17% | $38,404 | 4:54:17 AM | |
| 65 | COMP / SGD | $41.60 | 0.42% | $73,059 | 4:59:39 AM | |
| 66 | COMP / BTC | $41.54 | 0.23% | $55,447 | 4:56:07 AM | |
| 67 | COMP / USDT | $41.67 | 0.19% | $2,389 | 4:59:49 AM | |
| 68 | COMP / USDT | $41.68 | 0.63% | $0 | 5:01:43 AM | |
| 69 | COMP / USDT | $41.68 | 0.07% | $9,934 | 5:00:04 AM | |
| 70 | COMP / USDC | $41.77 | 0.53% | $18 | 4:56:36 AM | |
| 71 | COMP / USDT | $41.55 | 0.86% | $124,963 | 4:52:08 AM | |
| 72 | COMP / BTC | $41.64 | 0.23% | $18,970 | 4:43:46 AM | |
| 73 | COMP / USDT | $41.66 | 0.06% | $7,837 | 5:01:21 AM | |
| 74 | COMP / USD | $41.56 | 0.17% | $874 | 4:01:25 AM | |
| 75 | COMP / USDT | $41.72 | 0.20% | $19,206 | 5:02:59 AM | |
| 76 | COMP / EUR | $41.80 | 0.57% | $21 | 4:58:29 AM | |
| 77 | COMP / USD | $41.67 | 0.57% | $39,076 | 4:36:03 AM | |
| 78 | COMP / THB | $41.62 | 0.45% | $10,457 | 4:51:06 AM | |
| 79 | 0XC00E94CB662C3520282E6F5717214004A7F26888 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $41.26 | 0.60% | $5,604 | 5:03:16 AM | |
| 80 | COMP / USDT | $41.70 | 0.02% | $1,209 | 5:00:52 AM | |
| 81 | COMP / USDT | $41.24 | 1.31% | $55,328 | 4:38:13 AM | |
| 82 | COMP / USDC | $41.58 | 0.45% | $4,651 | 4:52:43 AM | |
| 83 | COMP / USDT | $41.69 | 0.41% | $8,447 | 5:00:16 AM | |
| 84 | COMP / USDC | $41.58 | 0.50% | $4,558 | 4:53:29 AM | |
| 85 | COMP / USD | $41.41 | 0.41% | $3,713 | 4:53:50 AM | |
| 86 | COMP / USDT | $41.67 | 0.98% | $18,583 | 5:00:23 AM | |
| 87 | COMP / USDT | $41.54 | 1.10% | $14,396 | 4:59:55 AM | |
| 88 | COMP / BTC | $41.52 | 0.96% | $3,379 | 4:46:15 AM | |
| 89 | COMP / KRW | $41.89 | 0.75% | $911 | 3:36:18 AM | |
| 90 | 0XC00E94CB662C3520282E6F5717214004A7F26888 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $41.40 | 0.61% | $3,088 | 4:53:25 AM | |
| 91 | COMP / EUR | $41.38 | 0.44% | $2,242 | 4:39:30 AM | |
| 92 | 0XC00E94CB662C3520282E6F5717214004A7F26888 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $41.57 | 0.61% | $1,716 | 5:02:46 AM | |
| 93 | COMP / TRY | $41.66 | 1.05% | $3,647 | 5:02:01 AM | |
| 94 | COMP / USD | $41.69 | 2.09% | $7,179 | 5:01:06 AM | |
| 95 | 0X0000000000000000000000000000000000000000 / 0XC00E94CB662C3520282E6F5717214004A7F26888 | $41.52 | 0.62% | $1,427 | 5:03:32 AM | |
| 96 | COMP / VNST | $41.47 | 0.59% | $1,216 | 5:00:54 AM | |
| 97 | 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $41.44 | 0.62% | $785 | 5:01:52 AM | |
| 98 | COMP / NZD | $41.77 | 0.55% | $343 | 2:31:14 AM | |
| 99 | COMP / THB | $41.32 | 1.02% | $1,031 | 4:51:31 AM | |
| 100 | 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $41.44 | 0.62% | $365 | 5:03:37 AM |
