Compound
COMP
The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody ...
Rank 199$17.344.27%
Market Cap$167,617,694
24h Volume$29,232,238
24h Low / High$15.80 / $17.79
Circulating Supply9,668,189 COMP
24h Change4.27%
7d Change-20.32%
All Time High$910.54-98.09%Wed May 12 2021
All Time Low$15.2114.07%Fri Feb 06 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | COMP / USDT | $17.34 | 0.12% | $2,786,787 | 2:11:37 AM | |
| 2 | COMP / USD | $17.32 | 0.06% | $444,919 | 2:13:32 AM | |
| 3 | COMP / USD | $17.30 | 0.06% | $227,607 | 2:04:23 AM | |
| 4 | COMP / USDT | $17.33 | 0.06% | $258,093 | 2:11:52 AM | |
| 5 | COMP / USDT | $17.32 | 0.06% | $207,617 | 2:11:33 AM | |
| 6 | COMP / USDT | $17.32 | 0.06% | $470,840 | 2:03:26 AM | |
| 7 | COMP / USDT | $17.34 | 0.06% | $2,352,358 | 2:11:23 AM | |
| 8 | COMP / USDT | $17.31 | 0.06% | $324,437 | 2:03:12 AM | |
| 9 | COMP / USDT | $17.33 | 0.06% | $175,328 | 2:11:33 AM | |
| 10 | COMP / USDT | $17.31 | 0.17% | $978,255 | 2:05:27 AM | |
| 11 | COMP / USDT | $17.29 | 0.12% | $263,504 | 2:10:58 AM | |
| 12 | COMP / USDT | $17.33 | 0.06% | $305,067 | 2:12:11 AM | |
| 13 | COMP / USDT | $17.32 | 0.29% | $1,358,537 | 2:13:13 AM | |
| 14 | COMP / USDT | $17.34 | 0.12% | $1,102,956 | 2:12:39 AM | |
| 15 | COMP / USD | $17.31 | 0.06% | $1,193,240 | 2:11:23 AM | |
| 16 | COMP / USDT | $17.30 | 0.17% | $568,368 | 2:04:40 AM | |
| 17 | COMP / USDT | $17.29 | 0.17% | $647,890 | 2:03:12 AM | |
| 18 | COMP / USDT | $17.31 | 0.06% | $626,846 | 2:05:02 AM | |
| 19 | COMP / USDT | $17.35 | 0.17% | $188,066 | 2:13:33 AM | |
| 20 | COMP / USDT | $17.31 | 0.06% | $352,312 | 2:08:59 AM | |
| 21 | COMP / KRW | $17.55 | 0.23% | $914,139 | 2:12:46 AM | |
| 22 | COMP / TRY | $17.33 | 0.13% | $155,328 | 2:12:49 AM | |
| 23 | COMP / USDT | $17.31 | 0.29% | $910,418 | 2:11:57 AM | |
| 24 | COMP / USDT | $17.31 | 0.12% | $99,250 | 2:13:03 AM | |
| 25 | COMP / USDT | $17.34 | 0.17% | $236,844 | 2:13:22 AM | |
| 26 | COMP / USDT | $17.43 | 0.06% | $1,476,684 | 2:07:11 AM | |
| 27 | COMP / USDT | $17.29 | 0.23% | $251,544 | 2:05:43 AM | |
| 28 | COMP / USDT | $17.31 | 0.12% | $135,507 | 2:12:11 AM | |
| 29 | COMP / USDT | $17.43 | 0.23% | $1,349,993 | 2:11:04 AM | |
| 30 | COMP / USDT | $17.30 | 0.17% | $2,232,482 | 2:02:55 AM | |
| 31 | COMP / USD | $17.34 | 0.23% | $59,901 | 2:11:47 AM | |
| 32 | COMP / USDT | $17.33 | 0.12% | $437,814 | 2:07:45 AM | |
| 33 | COMP / USDT | $17.33 | 0.40% | $1,412,659 | 2:09:10 AM | |
| 34 | COMP / USDT | $17.31 | 0.12% | $98,135 | 2:07:40 AM | |
| 35 | COMP / EUR | $17.42 | 0.14% | $164,961 | 2:08:32 AM | |
| 36 | COMP / USDT | $17.28 | 0.17% | $6,173,234 | 2:05:06 AM | |
| 37 | COMP / USDT | $17.31 | 0.06% | $54,114 | 2:08:36 AM | |
| 38 | COMP / USDT | $17.31 | 0.06% | $15,284 | 2:09:05 AM | |
| 39 | COMP / USDT | $17.31 | 0.06% | $93,396 | 2:08:36 AM | |
| 40 | COMP / USDT | $17.32 | 0.12% | $1,303,029 | 2:07:25 AM | |
| 41 | COMP / USDT | $17.33 | 0.12% | $148,902 | 2:13:32 AM | |
| 42 | COMP / USDT | $17.30 | 0.23% | $184,607 | 2:09:40 AM | |
| 43 | COMP / USD | $17.30 | 0.17% | $8,610 | 2:04:12 AM | |
| 44 | COMP / USDC | $17.32 | 0.40% | $55,423 | 2:09:26 AM | |
| 45 | COMP / USDC | $17.29 | 0.29% | $50,733 | 2:05:28 AM | |
| 46 | COMP / USDT | $17.33 | 0.12% | $18,540 | 2:03:00 AM | |
| 47 | COMP / USDT | $17.33 | 0.17% | $21,030 | 2:07:21 AM | |
| 48 | COMP / USDT | $17.30 | 0.06% | $8,364 | 2:02:07 AM | |
| 49 | COMP / USDT | $17.29 | 0.06% | $2,248 | 2:08:29 AM | |
| 50 | COMP / USDT | $17.32 | 0.52% | $97,114 | 2:08:40 AM | |
| 51 | COMP / USDT | $17.32 | 0.37% | $143,549 | 2:07:19 AM | |
| 52 | COMP / USDT | $17.31 | 0.06% | $262,683 | 2:11:38 AM | |
| 53 | COMP / USDT | $17.30 | 0.23% | $98,576 | 2:04:28 AM | |
| 54 | COMP / USDT | $17.26 | 0.63% | $243,590 | 2:08:23 AM | |
| 55 | COMP / USDT | $17.29 | 0.29% | $53,986 | 2:04:46 AM | |
| 56 | COMP / USD | $17.49 | 0.97% | $15,439 | 1:21:00 AM | |
| 57 | COMP / EUR | $17.28 | 0.54% | $86,036 | 2:04:48 AM | |
| 58 | COMP / USDT | $17.30 | 0.40% | $35,410 | 2:03:54 AM | |
| 59 | COMP / USDT | $17.35 | 0.12% | $38,356 | 2:07:33 AM | |
| 60 | COMP / TRY | $17.30 | 0.66% | $121,691 | 2:03:54 AM | |
| 61 | COMP / USDT | $17.29 | 0.10% | $268,840 | 2:11:46 AM | |
| 62 | 0XC00E94CB662C3520282E6F5717214004A7F26888 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $17.34 | 0.61% | $7,638 | 2:12:26 AM | |
| 63 | COMP / USDT | $17.33 | 0.29% | $22,325 | 2:06:07 AM | |
| 64 | COMP / USDT | $17.32 | 0.81% | $168,959 | 2:11:53 AM | |
| 65 | COMP / USDT | $17.30 | 0.06% | $3,911 | 2:09:43 AM | |
| 66 | COMP / USDT | $17.32 | 0.63% | $15,853 | 2:04:52 AM | |
| 67 | COMP / USDT | $17.34 | 0.24% | $137,535 | 2:12:32 AM | |
| 68 | 0XC00E94CB662C3520282E6F5717214004A7F26888 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $17.36 | 0.61% | $4,543 | 2:00:15 AM | |
| 69 | COMP / IDR | $17.40 | 0.34% | $30,718 | 2:08:44 AM | |
| 70 | COMP / BTC | $17.36 | 0.82% | $2,309 | 1:18:27 AM | |
| 71 | COMP / USDT | $17.40 | 0.69% | $2,510 | 1:06:10 AM | |
| 72 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0 / 0X4200000000000000000000000000000000000006 | $17.21 | 0.62% | $4,690 | 1:49:23 AM | |
| 73 | COMP / USD | $17.34 | 0.61% | $2,445 | 1:04:02 AM | |
| 74 | 0X808507121B80C02388FAD14726482E061B8DA827 / 0XC00E94CB662C3520282E6F5717214004A7F26888 | $17.39 | 0.62% | $3,688 | 1:06:57 AM | |
| 75 | 0XC00E94CB662C3520282E6F5717214004A7F26888 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $17.38 | 0.60% | $561 | 1:37:19 AM | |
| 76 | COMP / USD | $17.33 | 0.13% | $5,779 | 2:13:32 AM | |
| 77 | 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $17.54 | 0.62% | $1,795 | 1:54:07 AM | |
| 78 | COMP / USD | $17.30 | 0.12% | $53,625 | 2:12:09 AM | |
| 79 | COMP / USDT | $17.32 | 0.26% | $12,613 | 2:11:42 AM | |
| 80 | COMP / XBT | $17.37 | 0.85% | $947 | 1:24:22 AM | |
| 81 | COMP / USD | $17.33 | 0.23% | $45 | 2:03:48 AM | |
| 82 | COMP / USDT | $17.33 | 0.17% | $3,168 | 2:07:27 AM | |
| 83 | COMP / USDT | $17.28 | 0.08% | $13,744 | 2:11:03 AM | |
| 84 | 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $17.50 | 0.63% | $1,135 | 1:50:27 AM | |
| 85 | COMP / BRL | $17.31 | 0.63% | $1,008 | 2:08:27 AM | |
| 86 | COMP / USDT | $17.31 | 0.13% | $3,058 | 2:13:30 AM | |
| 87 | 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $17.45 | 0.63% | $784 | 2:08:32 AM | |
| 88 | COMP / USDT | $17.29 | 1.14% | $65,629 | 2:12:05 AM | |
| 89 | COMP / USDT | $17.33 | 0.23% | $26 | 2:03:48 AM | |
| 90 | COMP / TRY | $17.25 | 1.43% | $304,536 | 2:09:34 AM | |
| 91 | COMP / USDC | $17.37 | 0.63% | $40 | 2:08:15 AM | |
| 92 | COMP / USDT | $17.16 | 1.60% | $283,963 | 2:02:01 AM | |
| 93 | COMP / EUR | $17.44 | 0.88% | $734 | 2:11:09 AM | |
| 94 | COMP / EUR | $17.40 | 0.41% | $19 | 8:49:42 PM | |
| 95 | COMP / USDC | $17.29 | 0.46% | $511 | 2:02:50 AM | |
| 96 | 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $17.38 | 0.69% | $207 | 12:47:56 AM | |
| 97 | 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $16.74 | 0.73% | $168 | 1:52:46 AM | |
| 98 | COMP / EUR | $17.39 | 0.61% | $23 | 2:03:47 AM | |
| 99 | COMP / TRY | $17.28 | 1.58% | $1,571 | 2:03:43 AM | |
| 100 | COMP / THB | $17.35 | 1.03% | $4,029 | 2:08:23 AM |
