Pump.fun

PUMP

Rank 80

Website

Explorer

Forum

Twitter

$0.004155-11.06%

Market Cap$1,471,266,477

24h Volume$263,822,038

24h Low / High$0.004123 / $0.004708

Circulating Supply354,000,000,000 PUMP

24h Change-11.06%

7d Change-13.18%

All Time High$0.008819-52.17%Sun Sep 14 2025

All Time Low$0.00228384.73%Tue Jul 29 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	PUMP / USDT	$0.00415	0.02%	$51,251,617	5:43:37 AM
2	Bybit	PUMP / USDT	$0.00415	0.02%	$19,440,307	5:44:39 AM
3	OKX	PUMP / USDT	$0.004145	0.05%	$32,633,070	5:44:09 AM
4	MEXC	PUMP / USDT	$0.004185	0.02%	$12,983,908	5:36:57 AM
5	Gate	PUMP / USDT	$0.004151	0.02%	$7,692,107	5:43:24 AM
6	Coinbase Exchange	PUMP / USD	$0.004149	0.05%	$10,415,446	5:43:07 AM
7	LBank	PUMP / USDT	$0.004147	0.05%	$9,499,948	5:43:21 AM
8	Binance	PUMP / USDC	$0.004155	0.05%	$8,081,303	5:42:29 AM
9	KCEX	PUMP / USDT	$0.004174	0.02%	$3,082,217	5:39:05 AM
10	XT.COM	PUMP / USDT	$0.004147	0.05%	$6,728,164	5:43:32 AM
11	Biconomy.com	PUMP / USDT	$0.004145	0.10%	$10,643,148	5:43:37 AM
12	KuCoin	PUMP / USDT	$0.004155	0.12%	$9,108,860	5:43:32 AM
13	OrangeX	PUMP / USDT	$0.004149	0.07%	$5,446,571	5:43:54 AM
14	Bitget	PUMP / USDT	$0.004152	0.07%	$4,605,853	5:45:31 AM
15	Kraken	PUMP / USD	$0.004145	0.12%	$6,245,050	5:45:45 AM
16	WhiteBIT	PUMP / USDT	$0.00415	0.14%	$7,014,547	5:44:44 AM
17	CoinW	PUMP / USDT	$0.004184	0.22%	$5,993,998	5:37:04 AM
18	DigiFinex	PUMP / USDT	$0.004148	0.14%	$3,702,269	5:45:14 AM
19	BitMart	PUMP / USDT	$0.00415	0.12%	$2,549,633	5:45:23 AM
20	Binance	PUMP / TRY	$0.004144	0.11%	$1,984,987	5:44:33 AM
21	BingX	PUMP / USDT	$0.004147	0.24%	$3,656,999	5:44:51 AM
22	Backpack Exchange	PUMP / USDC	$0.004175	0.02%	$297,116	5:38:49 AM
23	Bit2Me	PUMP / EUR	$0.004208	0.06%	$546,727	5:33:47 AM
24	Kraken	PUMP / EUR	$0.004143	0.06%	$541,191	5:43:27 AM
25	Paribu	PUMP / TRY	$0.00418	0.34%	$3,513,319	5:38:17 AM
26	Bitvavo	PUMP / EUR	$0.004154	0.10%	$819,569	5:45:08 AM
27	PumpSwap	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.004142	0.60%	$3,697,967	5:43:19 AM
28	Orca	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / SO11111111111111111111111111111111111111112	$0.004158	0.60%	$2,516,631	5:45:32 AM
29	Raydium (CLMM)	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / SO11111111111111111111111111111111111111112	$0.004152	0.60%	$1,852,658	5:45:36 AM
30	Pancakeswap V3 (Solana)	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / SO11111111111111111111111111111111111111112	$0.004149	0.61%	$943,829	5:44:15 AM
31	Orca	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.004143	0.60%	$842,463	5:43:14 AM
32	GroveX	PUMP / USDT	$0.004153	0.55%	$701,710	5:44:06 AM
33	Orca	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / SO11111111111111111111111111111111111111112	$0.004158	0.60%	$496,093	5:45:31 AM
34	CoinTR	PUMP / USDT	$0.004156	0.31%	$148,054	5:44:08 AM
35	Orca	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK	$0.004169	0.61%	$342,893	5:43:14 AM
36	LCX Exchange	PUMP / EUR	$0.004183	0.28%	$135,898	5:40:38 AM
37	bitcastle	PUMP / USDT	$0.004144	0.29%	$125,075	5:42:53 AM
38	Meteora	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.004149	0.60%	$233,691	5:43:36 AM
39	Raydium (CLMM)	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.004141	0.60%	$238,346	5:45:36 AM
40	Gemini	PUMP / USD	$0.004209	0.20%	$65,837	5:33:48 AM
41	Meteora	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.004151	0.60%	$187,377	5:43:36 AM
42	Tapbit	PUMP / USDT	$0.004182	0.83%	$234,328	5:36:56 AM
43	Pancakeswap V3 (Solana)	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$0.004144	0.61%	$155,787	5:45:26 AM
44	BigONE	PUMP / USDT	$0.004176	0.36%	$83,763	5:38:41 AM
45	SAFEbit	PUMP / TRY	$0.004167	0.56%	$134,224	5:39:42 AM
46	Meteora	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.004212	0.62%	$144,833	5:31:37 AM
47	Bybit	PUMP / USDC	$0.004151	0.22%	$35,770	5:44:39 AM
48	Pancakeswap V3 (Solana)	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.004157	0.62%	$89,948	5:40:44 AM
49	Raydium (CLMM)	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / SO11111111111111111111111111111111111111112	$0.004141	0.61%	$78,632	5:44:42 AM
50	Tothemoon	PUMP / USDT	$0.004162	0.41%	$36,473	5:41:24 AM
51	Tothemoon	PUMP / USDC	$0.004158	0.43%	$37,912	5:40:38 AM
52	DefiTuna	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.004157	0.61%	$30,310	5:44:14 AM
53	Orca	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP	$0.004223	0.63%	$29,038	5:36:33 AM
54	Bittime	PUMP / USDT	$0.004153	0.67%	$30,438	5:43:10 AM
55	Bittime	PUMP / IDR	$0.004169	0.73%	$31,471	5:43:09 AM
56	Meteora	METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL / PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN	$0.00422	0.63%	$26,639	5:38:14 AM
57	Meteora	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$0.004151	0.66%	$20,088	5:43:57 AM
58	Meteora	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$0.004147	0.60%	$16,949	5:43:36 AM
59	Raydium (CLMM)	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / SO11111111111111111111111111111111111111112	$0.004204	0.61%	$11,244	5:45:36 AM
60	Orca	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.004148	0.61%	$10,279	5:45:29 AM
61	Orca	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$0.00414	0.63%	$9,955	5:44:31 AM
62	Orca	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / SO11111111111111111111111111111111111111112	$0.004201	0.62%	$6,161	5:44:31 AM
63	Meteora	9RAUVUZEWUK53CO63M4WXLWPWE4XC6LPN7RS9DNKPUMP / PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN	$0.00422	0.61%	$4,646	5:35:00 AM
64	Meteora	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263	$0.004223	0.62%	$4,606	5:34:56 AM
65	Raydium (CLMM)	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / CE2GX9KGXJ6C9MP5B5X1SN9MG87JWEBRQBY4ZQO3PUMP	$0.004201	0.65%	$2,940	5:43:26 AM
66	Meteora	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / SO11111111111111111111111111111111111111112	$0.004216	0.62%	$1,832	5:31:37 AM
67	Orca	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.004147	0.63%	$1,446	5:44:31 AM
68	Meteora	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.00422	0.62%	$1,071	5:13:45 AM
69	Websea	PUMP / USDT	$0.004149	0.10%	$1,381,592	5:41:58 AM
70	Crypto.com Exchange	PUMP / USD	$0.004146	0.03%	$128,211	5:43:40 AM
71	CoinUp.io	PUMP / USDT	$0.004152	0.05%	$119,792	5:40:08 AM
72	CEX.IO	PUMP / USDT	$0.004153	0.10%	$24	5:45:30 AM
73	Crypto.com Exchange	PUMP / USDT	$0.004156	0.02%	$54,125	5:45:43 AM
74	BTSE	PUMP / USDT	$0.004148	0.10%	$1,906	5:41:26 AM
75	XBO.com	PUMP / USDT	$0.004177	0.05%	$14,474	5:38:01 AM
76	PointPay	PUMP / USDT	$0.00415	1.39%	$584,428	5:43:50 AM
77	Icrypex	PUMP / USDT	$0.004255	2.98%	$866,273	5:43:47 AM
78	Bitrue	PUMP / USDT	$0.004179	0.57%	$90,720	5:37:05 AM
79	MEXC	PUMP / USDC	$0.004154	0.43%	$63,827	5:40:15 AM
80	CEX.IO	PUMP / USDC	$0.004161	0.59%	$31	5:45:30 AM
81	CEX.IO	PUMP / USD	$0.004161	0.57%	$25	5:45:30 AM
82	Paribu	PUMP / USDT	$0.004222	1.78%	$199,376	5:38:17 AM
83	CoinTR	PUMP / TRY	$0.004186	1.70%	$152,250	5:44:08 AM
84	PointPay	PUMP / USDC	$0.004151	1.25%	$88,270	5:44:50 AM
85	Arkham	PUMP / USDT	$0.00414	0.10%	$185	5:42:57 AM
86	AscendEX (BitMax)	PUMP / USDT	$0.004192	0.80%	$49,866	5:44:27 AM
87	OKX	PUMP / USD	$0.00425	0.43%	$16,735	5:41:05 AM
88	Bitlo	PUMP / TRY	$0.004163	0.91%	$27,501	5:42:50 AM
89	VALR	PUMP / USDT	$0.004228	0.34%	$5,094	5:15:29 AM
90	Binance US	PUMP / USDT	$0.004173	1.08%	$24,973	5:44:21 AM
91	Orca	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263	$0.004192	0.77%	$15,179	5:34:33 AM
92	Bybit	PUMP / MNT	$0.004096	0.66%	$1,246	5:26:54 AM
93	WOO X	PUMP / USDT	$0.004156	1.10%	$3,441	5:40:36 AM
94	Meteora	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / 4SWNB8ZGWHKH6UNMWIETZNXL4XRN7UK9TOSBESBJFFVS	$0.004216	0.80%	$2,320	5:34:57 AM
95	Orca	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.004146	0.69%	$1,188	5:44:31 AM
96	Meteora	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / SO11111111111111111111111111111111111111112	$0.004225	0.68%	$869	5:31:37 AM
97	Meteora	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / SO11111111111111111111111111111111111111112	$0.004217	0.62%	$652	5:31:37 AM
98	PumpSwap	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / SO11111111111111111111111111111111111111112	$0.004181	0.71%	$600	5:35:38 AM
99	Kanga	PUMP / USDC	$0.004178	3.93%	$2,932	5:41:04 AM
100	Orca	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / SO11111111111111111111111111111111111111112	$0.004232	0.74%	$477	5:29:39 AM