Cosmos Hub
ATOM
The Cosmos network consists of many independent, parallel blockchains, called zones, each powered by classical Byzantine fault-tolerant (BFT) consensus protocols like Tendermint (already used by platforms like ErisDB). Some zones act as hubs with res...
Rank 61$4.130.37%
Market Cap$1,876,549,285
24h Volume$69,436,990
24h Low / High$4.02 / $4.13
Circulating Supply454,371,385 ATOM
24h Change0.37%
7d Change-3.05%
All Time High$44.45-90.71%Mon Jan 17 2022
All Time Low$1.16256.01%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ATOM / USDT | $4.13 | 0.01% | $15,051,901 | 3:41:35 AM | |
| 2 | ATOM / USDT | $4.13 | 0.02% | $3,887,331 | 3:30:32 AM | |
| 3 | ATOM / USDT | $4.13 | 0.02% | $2,470,811 | 3:42:04 AM | |
| 4 | ATOM / USDT | $4.13 | 0.02% | $1,644,287 | 3:36:48 AM | |
| 5 | ATOM / USDT | $4.13 | 0.02% | $1,531,507 | 3:38:16 AM | |
| 6 | ATOM / USDT | $4.13 | 0.02% | $1,277,857 | 3:41:22 AM | |
| 7 | ATOM / USDC | $4.13 | 0.02% | $1,352,942 | 3:32:12 AM | |
| 8 | ATOM / USDT | $4.13 | 0.02% | $1,156,291 | 3:42:13 AM | |
| 9 | ATOM / USDT | $4.13 | 0.02% | $691,760 | 3:38:23 AM | |
| 10 | ATOM / USDT | $4.13 | 0.05% | $1,409,493 | 3:42:04 AM | |
| 11 | ATOM / USDT | $4.13 | 0.02% | $589,226 | 3:39:50 AM | |
| 12 | ATOM / USDT | $4.13 | 0.02% | $389,017 | 3:40:59 AM | |
| 13 | ATOM / USDT | $4.13 | 0.02% | $529,586 | 3:41:51 AM | |
| 14 | ATOM / USD | $4.13 | 0.05% | $764,876 | 3:39:11 AM | |
| 15 | ATOM / USDT | $4.13 | 0.02% | $415,344 | 3:38:45 AM | |
| 16 | ATOM / USDT | $4.13 | 0.07% | $799,952 | 3:36:14 AM | |
| 17 | ATOM / USDT | $4.13 | 0.12% | $1,270,690 | 3:38:24 AM | |
| 18 | ATOM / USDT | $4.13 | 0.02% | $194,695 | 3:35:05 AM | |
| 19 | ATOM / USDT | $4.13 | 0.07% | $530,453 | 3:35:46 AM | |
| 20 | ATOM / USDT | $4.12 | 0.32% | $2,082,389 | 3:41:50 AM | |
| 21 | ATOM / EUR | $4.13 | 0.06% | $277,846 | 3:38:27 AM | |
| 22 | ATOM / USDC | $4.12 | 0.19% | $957,858 | 3:41:25 AM | |
| 23 | ATOM / FDUSD | $4.14 | 0.05% | $189,325 | 3:26:19 AM | |
| 24 | ATOM / USDC | $4.13 | 0.02% | $78,029 | 3:38:03 AM | |
| 25 | ATOM / USDT | $4.13 | 0.12% | $514,557 | 3:35:08 AM | |
| 26 | ATOM / USDT | $4.13 | 0.07% | $285,706 | 3:38:56 AM | |
| 27 | ATOM / USDT | $4.13 | 0.10% | $258,152 | 3:35:10 AM | |
| 28 | ATOM / USDT | $4.13 | 0.31% | $610,424 | 3:35:42 AM | |
| 29 | ATOM / BTC | $4.13 | 0.10% | $117,525 | 3:40:36 AM | |
| 30 | ATOM / USDT | $4.13 | 0.41% | $516,575 | 3:40:48 AM | |
| 31 | ATOM / BTC | $4.13 | 0.15% | $126,132 | 3:40:20 AM | |
| 32 | ATOM / USDT | $4.13 | 0.05% | $43,956 | 3:37:50 AM | |
| 33 | ATOM / EUR | $4.12 | 0.11% | $91,227 | 3:25:07 AM | |
| 34 | ATOM / USDT | $4.13 | 0.07% | $46,283 | 3:03:47 AM | |
| 35 | ATOM / USD | $4.14 | 0.24% | $109,733 | 3:39:16 AM | |
| 36 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 | $4.13 | 0.60% | $395,638 | 3:42:05 AM | |
| 37 | ATOM / USDT | $4.14 | 0.60% | $277,381 | 3:35:38 AM | |
| 38 | ATOM / TRY | $4.14 | 0.21% | $102,810 | 3:40:37 AM | |
| 39 | ATOM / TRY | $4.13 | 0.06% | $19,694 | 3:29:10 AM | |
| 40 | ATOM / USDC | $4.13 | 0.33% | $157,896 | 3:38:21 AM | |
| 41 | ATOM / USDT | $4.13 | 0.34% | $126,409 | 3:40:46 AM | |
| 42 | ATOM / USDT | $4.13 | 0.22% | $76,674 | 3:38:39 AM | |
| 43 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 | $4.14 | 0.61% | $214,850 | 3:42:05 AM | |
| 44 | ATOM / IDR | $4.13 | 0.10% | $30,683 | 3:40:54 AM | |
| 45 | ATOM / USDT | $4.12 | 0.23% | $65,557 | 3:40:48 AM | |
| 46 | ATOM / USDT | $4.13 | 0.24% | $63,628 | 3:35:17 AM | |
| 47 | ATOM / USDT | $4.13 | 0.29% | $57,814 | 3:37:55 AM | |
| 48 | ATOM / BTC | $4.13 | 0.82% | $160,225 | 3:41:16 AM | |
| 49 | ATOM / USDT | $4.13 | 0.22% | $40,210 | 3:36:15 AM | |
| 50 | ATOM / EUR | $4.14 | 0.17% | $27,299 | 3:40:38 AM | |
| 51 | ATOM / USDT | $4.13 | 0.03% | $4,562 | 3:39:54 AM | |
| 52 | ATOM / TRY | $4.14 | 0.43% | $64,775 | 3:38:56 AM | |
| 53 | ATOM / USDT | $4.13 | 0.34% | $32,869 | 3:36:13 AM | |
| 54 | ATOM / BTC | $4.13 | 0.26% | $23,802 | 3:41:51 AM | |
| 55 | ATOM / USDC | $4.12 | 0.32% | $20,202 | 3:41:05 AM | |
| 56 | ATOM / JPY | $4.13 | 0.33% | $21,286 | 3:36:16 AM | |
| 57 | ATOM / TRY | $4.14 | 0.79% | $36,833 | 3:35:23 AM | |
| 58 | ATOM / USDC | $4.14 | 1.20% | $54,262 | 3:40:47 AM | |
| 59 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / IBC/BC26A7A805ECD6822719472BCB7842A48EF09DF206182F8F259B2593EB5D23FB | $4.06 | 0.60% | $23,960 | 3:42:11 AM | |
| 60 | 0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3 / 0XC86C7C0EFBD6A49B35E8714C5F59D99DE09A225B | $4.13 | 0.63% | $25,883 | 3:37:45 AM | |
| 61 | 0XECEEEFCEE421D8062EF8D6B4D814EFE4DC898265 / 0X826551890DC65655A0ACECA109AB11ABDBD7A07B | $4.12 | 0.61% | $14,920 | 3:20:58 AM | |
| 62 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84 | $4.10 | 0.61% | $8,585 | 3:38:05 AM | |
| 63 | 0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3 / 0XC86C7C0EFBD6A49B35E8714C5F59D99DE09A225B | $4.13 | 0.68% | $8,287 | 3:37:45 AM | |
| 64 | 0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3 / 0X919C1C267BC06A7039E03FCC2EF738525769109C | $4.13 | 0.81% | $8,905 | 3:31:43 AM | |
| 65 | 0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3 / 0XC86C7C0EFBD6A49B35E8714C5F59D99DE09A225B | $4.15 | 0.63% | $6,676 | 3:40:39 AM | |
| 66 | 0X0EB3A705FC54725037CC9E008BDEDE697F62F335 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $4.12 | 0.61% | $4,627 | 3:38:25 AM | |
| 67 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / IBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F | $4.13 | 0.62% | $4,779 | 3:38:03 AM | |
| 68 | ATOM / BTC | $4.14 | 0.77% | $5,453 | 3:36:13 AM | |
| 69 | ATOM / CRO | $4.13 | 0.31% | $2,071 | 3:04:30 AM | |
| 70 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 | $4.14 | 0.93% | $3,248 | 3:42:04 AM | |
| 71 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / IBC/9BBA9A1C257E971E38C1422780CE6F0B0686F0A3085E2D61118D904BFE0F5F5E | $4.13 | 0.67% | $583 | 3:37:14 AM | |
| 72 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / IBC/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C | $4.13 | 0.81% | $195 | 3:01:13 AM | |
| 73 | ATOM / USDT | $4.13 | 0.05% | $2,987,496 | 3:39:30 AM | |
| 74 | ATOM / USDT | $4.13 | 0.05% | $1,224,604 | 3:37:37 AM | |
| 75 | ATOM / USDT | $4.13 | 0.02% | $214,962 | 3:42:09 AM | |
| 76 | ATOM / USDT | $4.13 | 0.02% | $276,537 | 3:42:08 AM | |
| 77 | ATOM / USD | $4.13 | 0.02% | $262,734 | 3:40:39 AM | |
| 78 | ATOM / USDT | $4.13 | 0.10% | $1,693,953 | 3:29:38 AM | |
| 79 | ATOM / USDT | $4.13 | 0.02% | $14,756 | 3:40:42 AM | |
| 80 | ATOM / USDT | $4.14 | 0.05% | $236,802 | 3:29:13 AM | |
| 81 | ATOM / USDC | $4.13 | 0.02% | $121,757 | 3:40:40 AM | |
| 82 | ATOM / USD | $4.13 | 0.05% | $1,768 | 3:40:16 AM | |
| 83 | ATOM / USDT | $4.13 | 0.02% | $2,563 | 3:36:25 AM | |
| 84 | ATOM / EUR | $4.13 | 0.03% | $62,364 | 3:05:22 AM | |
| 85 | ATOM / USDT | $4.13 | 0.05% | $96,977 | 3:38:33 AM | |
| 86 | ATOM / USDT | $4.13 | 0.07% | $237,313 | 3:36:19 AM | |
| 87 | ATOM / EUR | $4.13 | 0.03% | $63,973 | 3:03:32 AM | |
| 88 | ATOM / USDT | $4.13 | 0.07% | $122,657 | 3:41:21 AM | |
| 89 | ATOM / USDT | $4.13 | 0.07% | $221,711 | 3:36:24 AM | |
| 90 | ATOM / USDT | $4.13 | 0.02% | $40,073 | 3:41:56 AM | |
| 91 | ATOM / USDT | $4.13 | 0.20% | $284,810 | 3:39:46 AM | |
| 92 | ATOM / USD | $4.13 | 0.02% | $81,857 | 3:40:26 AM | |
| 93 | ATOM / USDT | $4.13 | 0.10% | $182,105 | 3:36:52 AM | |
| 94 | ATOM / USDC | $4.13 | 0.11% | $177,638 | 3:36:35 AM | |
| 95 | ATOM / USDT | $4.13 | 0.02% | $3,440 | 3:32:11 AM | |
| 96 | ATOM / USDT | $4.13 | 0.24% | $42 | 3:40:16 AM | |
| 97 | ATOM / EUR | $4.13 | 0.14% | $39,710 | 3:08:32 AM | |
| 98 | ATOM / USDT | $4.13 | 0.15% | $118,875 | 3:37:56 AM | |
| 99 | ATOM / USDT | $4.13 | 0.20% | $96,084 | 3:41:17 AM | |
| 100 | ATOM / USDT | $4.13 | 0.17% | $134,991 | 3:40:16 AM |
