Cosmos Hub
ATOM
The Cosmos network consists of many independent, parallel blockchains, called zones, each powered by classical Byzantine fault-tolerant (BFT) consensus protocols like Tendermint. Some zones act as hubs with respect to other zones, allowing many zones...
Rank 70$1.86-4.79%
Market Cap$916,365,277
24h Volume$123,648,006
24h Low / High$1.71 / $2.04
Circulating Supply491,904,550 ATOM
24h Change-4.79%
7d Change-10.23%
All Time High$44.45-95.81%Mon Jan 17 2022
All Time Low$1.1660.66%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ATOM / USDT | $1.87 | 0.01% | $2,715,072 | 12:20:36 PM | |
| 2 | ATOM / USDT | $1.86 | 0.05% | $12,758,487 | 12:18:13 PM | |
| 3 | ATOM / USD | $1.86 | 0.05% | $4,815,422 | 12:17:36 PM | |
| 4 | ATOM / USDT | $1.86 | 0.05% | $1,875,643 | 12:19:25 PM | |
| 5 | ATOM / USDT | $1.86 | 0.05% | $4,299,122 | 12:19:23 PM | |
| 6 | ATOM / USDT | $1.86 | 0.05% | $4,861,980 | 12:10:26 PM | |
| 7 | ATOM / USDT | $1.86 | 0.05% | $7,758,350 | 12:21:07 PM | |
| 8 | ATOM / USDT | $1.86 | 0.11% | $3,349,126 | 12:21:10 PM | |
| 9 | ATOM / USDC | $1.87 | 0.05% | $2,347,980 | 12:20:15 PM | |
| 10 | ATOM / USD | $1.86 | 0.08% | $1,171,216 | 12:20:55 PM | |
| 11 | ATOM / USDT | $1.86 | 0.09% | $7,383,929 | 12:16:32 PM | |
| 12 | ATOM / USDT | $1.87 | 0.11% | $1,169,990 | 12:20:35 PM | |
| 13 | ATOM / USDT | $1.86 | 0.05% | $2,390,017 | 12:14:02 PM | |
| 14 | ATOM / USDT | $1.86 | 0.05% | $1,121,477 | 12:11:37 PM | |
| 15 | ATOM / USDT | $1.87 | 0.05% | $819,113 | 12:21:16 PM | |
| 16 | ATOM / USDT | $1.86 | 0.05% | $4,419,105 | 12:19:46 PM | |
| 17 | ATOM / USDT | $1.86 | 0.11% | $2,895,473 | 12:20:41 PM | |
| 18 | ATOM / USDT | $1.86 | 0.04% | $210,103 | 12:20:16 PM | |
| 19 | ATOM / USDT | $1.86 | 0.11% | $1,045,990 | 12:20:48 PM | |
| 20 | ATOM / USDT | $1.88 | 0.19% | $8,076,220 | 12:19:19 PM | |
| 21 | ATOM / USDT | $1.87 | 0.16% | $2,320,251 | 12:18:03 PM | |
| 22 | ATOM / USDT | $1.86 | 0.05% | $1,162,572 | 12:20:33 PM | |
| 23 | ATOM / USDT | $1.87 | 0.05% | $1,230,641 | 12:21:14 PM | |
| 24 | ATOM / FDUSD | $1.86 | 0.05% | $469,477 | 12:20:12 PM | |
| 25 | ATOM / USDT | $1.86 | 0.16% | $1,577,377 | 12:21:10 PM | |
| 26 | ATOM / EUR | $1.87 | 0.08% | $246,420 | 12:20:55 PM | |
| 27 | ATOM / USDC | $1.86 | 0.05% | $499,980 | 12:14:03 PM | |
| 28 | ATOM / GBP | $1.87 | 0.07% | $211,122 | 12:16:51 PM | |
| 29 | ATOM / USDT | $1.86 | 0.11% | $1,063,097 | 12:20:09 PM | |
| 30 | ATOM / USDT | $1.86 | 0.16% | $3,272,734 | 12:18:04 PM | |
| 31 | ATOM / USDT | $1.86 | 0.11% | $1,622,914 | 12:16:38 PM | |
| 32 | ATOM / USD | $1.86 | 0.11% | $192,343 | 12:19:13 PM | |
| 33 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 | $1.86 | 0.60% | $1,933,386 | 12:19:13 PM | |
| 34 | ATOM / USDT | $1.86 | 0.11% | $544,443 | 12:11:01 PM | |
| 35 | ATOM / USDT | $1.86 | 0.16% | $710,650 | 12:12:45 PM | |
| 36 | ATOM / USDT | $1.86 | 0.05% | $660,348 | 12:11:59 PM | |
| 37 | ATOM / USDT | $1.86 | 0.24% | $1,085,756 | 12:21:06 PM | |
| 38 | ATOM / USDT | $1.87 | 0.25% | $1,745,598 | 12:20:51 PM | |
| 39 | ATOM / USDC | $1.86 | 0.24% | $929,197 | 12:19:22 PM | |
| 40 | ATOM / USD | $1.86 | 0.11% | $154,403 | 12:12:09 PM | |
| 41 | ATOM / USDT | $1.86 | 0.16% | $1,886,469 | 12:20:24 PM | |
| 42 | ATOM / USDT | $1.86 | 0.07% | $90,635 | 12:14:52 PM | |
| 43 | ATOM / USDT | $1.86 | 0.05% | $26,653 | 12:11:51 PM | |
| 44 | ATOM / USDT | $1.86 | 0.11% | $133,925 | 12:19:52 PM | |
| 45 | ATOM / USDT | $1.86 | 0.05% | $65,774 | 12:11:45 PM | |
| 46 | IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9 / FACTORY/NEUTRON1K6HR0F83E7UN2WJF29CSPK7J69JRNSKK65K3EK2NJ9DZTRLZPJ6Q00RTSA/UDATOM | $1.86 | 0.60% | $567,313 | 12:08:05 PM | |
| 47 | ATOM / BTC | $1.86 | 0.39% | $564,437 | 12:20:32 PM | |
| 48 | ATOM / USDT | $1.86 | 0.05% | $1,264,226 | 12:14:20 PM | |
| 49 | ATOM / USDC | $1.86 | 0.27% | $488,526 | 12:10:34 PM | |
| 50 | ATOM / BTC | $1.86 | 0.18% | $411,495 | 12:20:36 PM | |
| 51 | ATOM / USDT | $1.86 | 0.21% | $315,589 | 12:15:45 PM | |
| 52 | ATOM / USDC | $1.86 | 0.05% | $454,541 | 12:20:33 PM | |
| 53 | ATOM / BTC | $1.86 | 0.14% | $39,905 | 12:19:25 PM | |
| 54 | ATOM / USDT | $1.86 | 0.16% | $6,626,062 | 12:12:38 PM | |
| 55 | ATOM / USDT | $1.86 | 0.21% | $425,362 | 12:11:26 PM | |
| 56 | ATOM / USD | $1.87 | 0.05% | $200,439 | 12:17:20 PM | |
| 57 | ATOM / EUR | $1.86 | 0.13% | $145,756 | 12:15:35 PM | |
| 58 | ATOM / USDT | $1.86 | 0.26% | $711,703 | 12:19:25 PM | |
| 59 | ATOM / USDC | $1.86 | 0.11% | $30,896 | 12:19:49 PM | |
| 60 | ATOM / USDT | $1.86 | 0.32% | $309,543 | 12:20:41 PM | |
| 61 | ATOM / USDC | $1.86 | 0.05% | $257,201 | 12:21:00 PM | |
| 62 | ATOM / USDT | $1.86 | 0.05% | $93,897 | 12:19:07 PM | |
| 63 | ATOM / USDC | $1.86 | 0.32% | $210,041 | 12:11:00 PM | |
| 64 | ATOM / BTC | $1.86 | 0.35% | $352,340 | 12:20:05 PM | |
| 65 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901 | $1.86 | 0.60% | $228,646 | 12:03:34 PM | |
| 66 | ATOM / EUR | $1.87 | 0.19% | $107,855 | 12:11:51 PM | |
| 67 | ATOM / USDT | $1.86 | 0.16% | $4,749 | 12:11:33 PM | |
| 68 | ATOM / USDT | $1.87 | 0.27% | $562,311 | 12:19:55 PM | |
| 69 | ATOM / USDT | $1.87 | 0.16% | $141,343 | 12:20:08 PM | |
| 70 | 0XB888D8DD1733D72681B30C00EE76BDE93AE7AA93 / 0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $1.86 | 0.60% | $71,168 | 12:20:13 PM | |
| 71 | ATOM / USDT | $1.86 | 0.05% | $6,519 | 12:15:27 PM | |
| 72 | ATOM / USDT | $1.86 | 0.16% | $439,295 | 12:10:20 PM | |
| 73 | ATOM / TRY | $1.86 | 0.27% | $425,999 | 12:19:20 PM | |
| 74 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO | $1.87 | 0.60% | $199,172 | 12:19:13 PM | |
| 75 | ATOM / USDT | $1.86 | 0.11% | $31,137 | 12:14:43 PM | |
| 76 | ATOM / TRY | $1.87 | 0.37% | $243,854 | 12:20:10 PM | |
| 77 | ATOM / BTC | $1.87 | 0.21% | $269,055 | 12:19:19 PM | |
| 78 | ATOM / USDT | $1.86 | 0.26% | $176,851 | 12:15:23 PM | |
| 79 | ATOM / USDT | $1.86 | 0.10% | $1,871,505 | 12:19:40 PM | |
| 80 | ATOM / EUR | $1.87 | 0.25% | $284,220 | 12:19:21 PM | |
| 81 | ATOM / USDT | $1.86 | 0.21% | $12,993 | 12:21:09 PM | |
| 82 | ATOM / USDT | $1.86 | 0.37% | $292,670 | 12:19:02 PM | |
| 83 | ATOM / ADA | $1.86 | 0.43% | $162,660 | 12:20:19 PM | |
| 84 | ATOM / EUR | $1.87 | 0.10% | $238,717 | 12:20:58 PM | |
| 85 | ATOM / USDC | $1.87 | 0.19% | $37,935 | 12:01:28 PM | |
| 86 | ATOM / XBT | $1.86 | 0.25% | $45,923 | 12:05:43 PM | |
| 87 | ATOM / USDT | $1.86 | 0.11% | $70,517 | 12:11:43 PM | |
| 88 | ATOM / USDT | $1.86 | 0.32% | $440,846 | 12:16:29 PM | |
| 89 | ATOM / ETH | $1.86 | 0.10% | $29,273 | 12:18:37 PM | |
| 90 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO | $1.87 | 0.60% | $119,263 | 12:19:13 PM | |
| 91 | ATOM / USD | $1.86 | 0.23% | $2,278 | 12:11:32 PM | |
| 92 | ATOM / BTC | $1.88 | 0.46% | $100,120 | 11:47:34 AM | |
| 93 | ATOM / USDT | $1.86 | 0.27% | $157,101 | 12:19:15 PM | |
| 94 | ATOM / USDT | $1.87 | 0.16% | $36,471 | 12:17:20 PM | |
| 95 | ATOM / EUR | $1.86 | 0.44% | $11,401 | 12:13:04 PM | |
| 96 | ATOM / USDT | $1.86 | 0.16% | $101,980 | 12:11:05 PM | |
| 97 | ATOM / USDT | $1.86 | 0.05% | $6,354 | 12:16:22 PM | |
| 98 | ATOM / USDT | $1.86 | 0.69% | $234,928 | 12:19:36 PM | |
| 99 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901 | $1.87 | 0.60% | $39,272 | 11:02:06 AM | |
| 100 | ATOM / USDT | $1.86 | 0.21% | $176,167 | 12:20:33 PM |
