1inch
1INCH
"What is 1inch Network? 1inch Network is a decentralized exchange (DEX) aggregator to help users discover the best trade prices for tokens. Instead of swapping tokens from a single liquidity pool of a DEX, 1inch will aggregate across different pools...
Rank 222$0.2077832.04%
Market Cap$287,997,207
24h Volume$31,018,825
24h Low / High$0.203267 / $0.215173
Circulating Supply1,386,034,682 1INCH
24h Change2.04%
7d Change9.53%
All Time High$8.65-97.60%Wed Oct 27 2021
All Time Low$0.14957439.00%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | 1INCH / USDT | $0.20745 | 0.05% | $3,747,424 | 5:31:10 AM | |
| 2 | 1INCH / USDT | $0.207747 | 0.05% | $1,477,247 | 5:27:03 AM | |
| 3 | 1INCH / USDT | $0.207244 | 0.05% | $1,146,079 | 5:33:48 AM | |
| 4 | 1INCH / USDT | $0.207347 | 0.05% | $946,038 | 5:32:11 AM | |
| 5 | 1INCH / USDT | $0.20713 | 0.05% | $946,668 | 5:31:29 AM | |
| 6 | 1INCH / USDT | $0.206756 | 0.08% | $1,233,460 | 5:33:19 AM | |
| 7 | 1INCH / USDT | $0.207744 | 0.10% | $1,277,789 | 5:33:54 AM | |
| 8 | 1INCH / USDT | $0.20723 | 0.05% | $534,716 | 5:32:11 AM | |
| 9 | 1INCH / KRW | $0.209541 | 0.27% | $3,233,812 | 5:31:26 AM | |
| 10 | 1INCH / USDT | $0.207953 | 0.05% | $405,617 | 5:14:09 AM | |
| 11 | 1INCH / USDT | $0.20726 | 0.10% | $690,459 | 5:30:20 AM | |
| 12 | 1INCH / USDT | $0.208058 | 0.05% | $375,591 | 5:08:41 AM | |
| 13 | 1INCH / USDT | $0.208458 | 0.10% | $761,261 | 5:08:33 AM | |
| 14 | 1INCH / USDT | $0.207349 | 0.14% | $713,834 | 5:31:40 AM | |
| 15 | 1INCH / USDT | $0.207754 | 0.10% | $415,892 | 5:25:16 AM | |
| 16 | 1INCH / USDT | $0.207962 | 0.25% | $1,006,516 | 5:27:44 AM | |
| 17 | 1INCH / USDT | $0.207651 | 0.24% | $887,444 | 5:24:57 AM | |
| 18 | 1INCH / USDC | $0.207404 | 0.14% | $364,141 | 5:17:27 AM | |
| 19 | 1INCH / USDT | $0.207357 | 0.10% | $224,746 | 5:32:52 AM | |
| 20 | 1INCH / USDT | $0.20755 | 0.19% | $269,601 | 5:32:06 AM | |
| 21 | 1INCH / USDT | $0.207476 | 0.19% | $230,113 | 5:28:27 AM | |
| 22 | 1INCH / USDT | $0.207347 | 0.24% | $248,833 | 5:34:00 AM | |
| 23 | 1INCH / ETH | $0.207536 | 0.34% | $287,306 | 5:30:32 AM | |
| 24 | 1INCH / USD | $0.208 | 0.48% | $383,124 | 5:17:12 AM | |
| 25 | 1INCH / USDC | $0.209302 | 0.14% | $88,262 | 4:58:05 AM | |
| 26 | 1INCH / KRW | $0.20933 | 0.67% | $370,871 | 5:30:34 AM | |
| 27 | 1INCH / BTC | $0.206929 | 0.26% | $126,572 | 5:31:01 AM | |
| 28 | 1INCH / USDT | $0.207027 | 0.48% | $224,033 | 5:30:09 AM | |
| 29 | 1INCH / USDT | $0.207586 | 1.01% | $439,313 | 5:31:09 AM | |
| 30 | 1INCH / USDT | $0.208186 | 0.63% | $257,878 | 5:31:06 AM | |
| 31 | 1INCH / USDT | $0.207652 | 0.20% | $62,738 | 5:27:52 AM | |
| 32 | 0X111111111117DC0AA78B770FA6A738034120C302 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.208702 | 0.60% | $170,815 | 5:32:08 AM | |
| 33 | 1INCH / THB | $0.206121 | 0.14% | $31,309 | 4:49:26 AM | |
| 34 | 1INCH / USDT | $0.208638 | 0.59% | $107,989 | 5:09:33 AM | |
| 35 | 1INCH / USDT | $0.207879 | 0.64% | $113,861 | 5:27:35 AM | |
| 36 | 1INCH / EUR | $0.207814 | 0.50% | $61,961 | 5:33:17 AM | |
| 37 | 1INCH / USDT | $0.207027 | 0.39% | $46,639 | 5:30:07 AM | |
| 38 | 1INCH / IDR | $0.207913 | 0.32% | $31,156 | 5:27:04 AM | |
| 39 | 1INCH / GBP | $0.208919 | 0.64% | $53,603 | 5:27:23 AM | |
| 40 | 1INCH / USDT | $0.207642 | 0.82% | $74,885 | 5:28:06 AM | |
| 41 | 0X111111111117DC0AA78B770FA6A738034120C302 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.207427 | 0.62% | $3,478 | 5:26:39 AM | |
| 42 | 1INCH / USDT | $0.209386 | 0.05% | $335,082 | 4:04:32 AM | |
| 43 | 1INCH / USDT | $0.207257 | 0.05% | $253,068 | 5:32:49 AM | |
| 44 | 1INCH / USDT | $0.207751 | 0.05% | $263,714 | 5:24:55 AM | |
| 45 | 1INCH / USDT | $0.207347 | 0.05% | $164,346 | 5:32:22 AM | |
| 46 | 1INCH / USDT | $0.207214 | 0.07% | $251,018 | 5:32:02 AM | |
| 47 | 1INCH / USDT | $0.207063 | 0.12% | $362,696 | 5:33:17 AM | |
| 48 | 1INCH / USDT | $0.207444 | 0.05% | $24,452 | 5:33:51 AM | |
| 49 | 1INCH / USD | $0.2075 | 0.05% | $84,903 | 5:25:53 AM | |
| 50 | 1INCH / USDT | $0.20743 | 0.05% | $2,733 | 5:33:25 AM | |
| 51 | 1INCH / USDT | $0.207249 | 0.19% | $341,509 | 5:29:25 AM | |
| 52 | 1INCH / USDT | $0.207915 | 0.22% | $362,433 | 5:12:07 AM | |
| 53 | 0X111111111117DC0AA78B770FA6A738034120C302 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.207661 | 0.05% | $31,233 | 5:27:38 AM | |
| 54 | 1INCH / USDT | $0.20723 | 0.14% | $71,571 | 5:33:28 AM | |
| 55 | 1INCH / USDT | $0.206927 | 0.14% | $47,702 | 5:30:00 AM | |
| 56 | 1INCH / EUR | $0.205795 | 0.19% | $131,513 | 5:28:47 AM | |
| 57 | 1INCH / USDT | $0.207557 | 0.24% | $133,821 | 5:32:51 AM | |
| 58 | 1INCH / USDT | $0.207633 | 0.05% | $19,341 | 5:17:02 AM | |
| 59 | 1INCH / USDT | $0.207249 | 0.34% | $99,746 | 5:31:58 AM | |
| 60 | 1INCH / SGD | $0.206836 | 0.44% | $127,651 | 5:33:02 AM | |
| 61 | 1INCH / USDT | $0.20706 | 0.24% | $3,320 | 5:30:19 AM | |
| 62 | 1INCH / BTC | $0.208069 | 0.46% | $158,519 | 5:28:17 AM | |
| 63 | 1INCH / TRY | $0.206852 | 0.54% | $140,209 | 5:33:50 AM | |
| 64 | 1INCH / USD | $0.20774 | 0.12% | $26,540 | 5:05:59 AM | |
| 65 | 1INCH / USDT | $0.208475 | 0.53% | $114,281 | 5:10:24 AM | |
| 66 | 1INCH / USDT | $0.207857 | 0.07% | $13,024 | 5:15:42 AM | |
| 67 | 1INCH / USDT | $0.207753 | 0.29% | $1,325 | 5:25:39 AM | |
| 68 | 1INCH / EUR | $0.208655 | 0.16% | $5,925 | 4:57:54 AM | |
| 69 | 1INCH / EUR | $0.208655 | 0.16% | $6,077 | 4:36:15 AM | |
| 70 | 1INCH / USDT | $0.20735 | 0.15% | $14,853 | 5:33:09 AM | |
| 71 | 1INCH / USDT | $0.208042 | 0.48% | $22 | 5:16:11 AM | |
| 72 | 1INCH / USDT | $0.20598 | 0.48% | $23,718 | 5:30:39 AM | |
| 73 | 1INCH / USDT | $0.207244 | 0.39% | $18,864 | 5:33:36 AM | |
| 74 | 1INCH / USD | $0.208 | 0.48% | $46 | 5:18:07 AM | |
| 75 | 1INCH / USDT | $0.207753 | 0.14% | $10,400 | 5:27:24 AM | |
| 76 | 1INCH / USDC | $0.207797 | 0.58% | $29 | 5:30:43 AM | |
| 77 | 1INCH / USDT | $0.207786 | 0.05% | $2,648 | 5:29:07 AM | |
| 78 | 0X111111111117DC0AA78B770FA6A738034120C302 / 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 | $0.205853 | 0.62% | $26,149 | 1:42:10 AM | |
| 79 | 1INCH / EUR | $0.205356 | 0.33% | $5,100 | 1:53:43 AM | |
| 80 | 1INCH / EUR | $0.2082 | 0.55% | $12,015 | 5:09:13 AM | |
| 81 | 1INCH / USDT | $0.207342 | 0.24% | $3,348 | 5:19:11 AM | |
| 82 | 1INCH / USDT | $0.207086 | 0.48% | $12,055 | 5:29:06 AM | |
| 83 | 1INCH / USDT | $0.206597 | 0.40% | $6,349 | 3:36:08 AM | |
| 84 | 1INCH / USDT | $0.207909 | 0.10% | $871 | 5:31:07 AM | |
| 85 | 1INCH / TRY | $0.207797 | 0.87% | $3,277 | 5:28:49 AM | |
| 86 | 1INCH / BTC | $0.208063 | 0.91% | $27 | 5:30:41 AM | |
| 87 | 1INCH / BRL | $0.207189 | 0.82% | $1,702 | 1:56:53 AM | |
| 88 | 1INCH / VNST | $0.207506 | 0.62% | $2,686 | 5:31:22 AM | |
| 89 | 0X111111111117DC0AA78B770FA6A738034120C302 / 0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6 | $0.208702 | 0.61% | $781 | 4:22:11 AM | |
| 90 | 1INCH / USDT | $0.207747 | 2.99% | $4,003 | 5:32:24 AM | |
| 91 | 1INCH / THB | $0.208078 | 1.02% | $1,036 | 5:33:30 AM | |
| 92 | 0X111111111117DC0AA78B770FA6A738034120C302 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.208896 | 0.61% | $258 | 4:37:09 AM | |
| 93 | 0X111111111117DC0AA78B770FA6A738034120C302 / 0X55D398326F99059FF775485246999027B3197955 | $0.210457 | 0.63% | $268 | 5:32:09 AM | |
| 94 | 0X9C2C5FD7B07E95EE044DDEBA0E97A665F142394F / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.203573 | 0.65% | $273 | 4:11:58 AM | |
| 95 | 0X111111111117DC0AA78B770FA6A738034120C302 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.207389 | 0.75% | $59 | 4:01:34 AM | |
| 96 | 0X111111111117DC0AA78B770FA6A738034120C302 / 0X947950BCC74888A40FFA2593C5798F11FC9124C4 | $0.21102 | 0.87% | $23 | 10:00:23 PM | |
| 97 | 0X111111111117DC0AA78B770FA6A738034120C302 / 0X67EE3CB086F8A16F34BEE3CA72FAD36F7DB929E2 | $0.21182 | 0.93% | $19 | 3:42:46 AM | |
| 98 | 1INCH / EUR | $0.209338 | 2.17% | $30 | 5:31:51 AM | |
| 99 | 1INCH / USDT | $0.208274 | 0.02% | $1,508,807 | 5:21:32 AM | |
| 100 | 1INCH / USDT | $0.207127 | 0.10% | $1,087,918 | 5:30:03 AM |
