Dogecoin
DOGE
Dogecoin is a cryptocurrency based on the popular "Doge" Internet meme and features a Shiba Inu on its logo. Dogecoin is a Litecoin fork. Introduced as a "joke currency" on 6 December 2013, Dogecoin quickly developed its own online community and reac...
Rank 9$0.094266-8.04%
Market Cap$15,817,345,101
24h Volume$2,691,071,363
24h Low / High$0.093336 / $0.105041
Circulating Supply168,588,923,127 DOGE
24h Change-8.04%
7d Change-18.54%
All Time High$0.731578-87.11%Sat May 08 2021
All Time Low$0.000087108,371.80%Wed May 06 2015
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | DOGE / USDT | $0.09465 | 0.01% | $216,541,577 | 4:54:07 PM | |
| 2 | DOGE / USDT | $0.094832 | 0.01% | $145,286,210 | 4:55:17 PM | |
| 3 | DOGE / USDT | $0.094612 | 0.01% | $55,948,203 | 4:55:23 PM | |
| 4 | DOGE / USDT | $0.094642 | 0.01% | $30,489,589 | 4:55:44 PM | |
| 5 | DOGE / USDT | $0.093496 | 0.01% | $99,901,334 | 4:45:43 PM | |
| 6 | DOGE / USDT | $0.094642 | 0.01% | $19,483,108 | 4:55:33 PM | |
| 7 | DOGE / USDT | $0.094672 | 0.01% | $50,133,361 | 4:55:16 PM | |
| 8 | DOGE / USD | $0.09457 | 0.03% | $62,322,332 | 4:53:23 PM | |
| 9 | DOGE / USDT | $0.094685 | 0.01% | $87,897,301 | 4:56:10 PM | |
| 10 | DOGE / USDT | $0.094632 | 0.03% | $48,805,766 | 4:55:29 PM | |
| 11 | DOGE / USDT | $0.094672 | 0.01% | $21,063,764 | 4:55:22 PM | |
| 12 | DOGE / USDT | $0.094921 | 0.01% | $19,535,155 | 4:55:55 PM | |
| 13 | DOGE / FDUSD | $0.095052 | 0.01% | $23,182,882 | 4:54:15 PM | |
| 14 | DOGE / USDT | $0.093894 | 0.02% | $104,521,574 | 4:51:33 PM | |
| 15 | DOGE / USDT | $0.093346 | 0.01% | $20,352,903 | 4:46:50 PM | |
| 16 | DOGE / USDT | $0.094473 | 0.02% | $311,726,805 | 4:52:57 PM | |
| 17 | DOGE / USDT | $0.093625 | 0.01% | $37,053,779 | 4:45:53 PM | |
| 18 | DOGE / USDT | $0.094792 | 0.01% | $56,330,333 | 4:55:16 PM | |
| 19 | DOGE / USDT | $0.093575 | 0.01% | $50,822,040 | 4:45:22 PM | |
| 20 | DOGE / USDT | $0.093246 | 0.02% | $50,656,811 | 4:47:56 PM | |
| 21 | XDG / USD | $0.095091 | 0.05% | $22,440,130 | 4:54:38 PM | |
| 22 | DOGE / USDT | $0.093516 | 0.01% | $24,539,445 | 4:45:56 PM | |
| 23 | DOGE / USDT | $0.094813 | 0.05% | $59,012,418 | 4:55:56 PM | |
| 24 | DOGE / USDT | $0.094767 | 0.02% | $13,640,810 | 4:55:53 PM | |
| 25 | DOGE / USDT | $0.094353 | 0.05% | $33,982,334 | 4:52:40 PM | |
| 26 | DOGE / USDT | $0.094901 | 0.04% | $62,789,808 | 4:55:07 PM | |
| 27 | DOGE / USDT | $0.093265 | 0.01% | $20,388,892 | 4:50:02 PM | |
| 28 | DOGE / USDT | $0.093326 | 0.04% | $41,189,085 | 4:46:38 PM | |
| 29 | DOGE / USDT | $0.093286 | 0.03% | $52,011,670 | 4:46:46 PM | |
| 30 | DOGE / USDC | $0.094822 | 0.02% | $2,908,169 | 4:56:01 PM | |
| 31 | DOGE / USDT | $0.094683 | 0.01% | $3,578,983 | 4:47:38 PM | |
| 32 | DOGE / USDT | $0.093655 | 0.01% | $1,070,221 | 4:50:56 PM | |
| 33 | DOGE / USDT | $0.093586 | 0.03% | $1,290,841,203 | 4:45:47 PM | |
| 34 | DOGE / USDT | $0.093185 | 0.02% | $8,346,664 | 4:48:53 PM | |
| 35 | DOGE / USDT | $0.093964 | 0.11% | $22,020,941 | 4:52:51 PM | |
| 36 | DOGE / USDT | $0.094601 | 0.03% | $19,501,629 | 4:53:51 PM | |
| 37 | DOGE / USDC | $0.094732 | 0.04% | $3,202,832 | 4:55:24 PM | |
| 38 | DOGE / USDT | $0.093733 | 0.01% | $8,194,521 | 4:53:18 PM | |
| 39 | DOGE / USDT | $0.095487 | 0.09% | $39,501,072 | 4:53:15 PM | |
| 40 | DOGE / USDT | $0.093576 | 0.01% | $477,716,065 | 4:46:12 PM | |
| 41 | DOGE / USDT | $0.093266 | 0.02% | $229,444,860 | 4:47:24 PM | |
| 42 | DOGE / USDT | $0.093195 | 0.01% | $1,423,351 | 4:48:59 PM | |
| 43 | XDG / EUR | $0.095038 | 0.09% | $4,117,449 | 4:54:38 PM | |
| 44 | DOGE / USDT | $0.093874 | 0.03% | $3,727,548 | 4:51:25 PM | |
| 45 | DOGE / USDT | $0.094688 | 0.05% | $9,488,247 | 4:55:57 PM | |
| 46 | DOGE / USDT | $0.093346 | 0.01% | $853,592 | 4:46:22 PM | |
| 47 | DOGE / USDC | $0.094752 | 0.01% | $3,821,978 | 4:55:50 PM | |
| 48 | DOGE / USD | $0.09507 | 0.14% | $9,054,844 | 4:54:14 PM | |
| 49 | DOGE / USDC | $0.094372 | 0.03% | $1,908,349 | 4:52:53 PM | |
| 50 | DOGE / USD | $0.09466 | 0.03% | $630,712 | 4:53:22 PM | |
| 51 | DOGE / USDT | $0.094724 | 0.02% | $11,917,566 | 4:55:56 PM | |
| 52 | DOGE / JPY | $0.093614 | 0.07% | $5,564,068 | 4:50:11 PM | |
| 53 | DOGE / EUR | $0.093669 | 0.03% | $1,005,792 | 4:46:35 PM | |
| 54 | XDG / USDT | $0.095049 | 0.03% | $1,195,329 | 4:54:38 PM | |
| 55 | DOGE / USDT | $0.094403 | 0.05% | $6,786,578 | 4:52:59 PM | |
| 56 | DOGE / USDT | $0.093655 | 0.03% | $2,028,409 | 4:50:42 PM | |
| 57 | DOGE / USDC | $0.094932 | 0.08% | $2,075,829 | 4:55:29 PM | |
| 58 | DOGE / USDC | $0.09319 | 0.02% | $1,412,113 | 4:48:53 PM | |
| 59 | DOGE / USDT | $0.093425 | 0.01% | $22,751,376 | 4:50:25 PM | |
| 60 | DOGE / USDT | $0.094716 | 0.11% | $2,121,410 | 4:53:26 PM | |
| 61 | DOGE / USD | $0.094716 | 0.02% | $15,690,633 | 4:55:10 PM | |
| 62 | DOGE / TRY | $0.0949 | 0.05% | $4,514,714 | 4:56:12 PM | |
| 63 | DOGE / USDT | $0.094791 | 0.03% | $2,805,867 | 4:54:20 PM | |
| 64 | DOGE / IDR | $0.093834 | 0.04% | $436,123 | 4:51:16 PM | |
| 65 | DOGE / USD1 | $0.094994 | 0.04% | $4,493,356 | 4:54:34 PM | |
| 66 | DOGE / USDC | $0.093622 | 0.07% | $4,890,874 | 4:50:48 PM | |
| 67 | DOGE / USDT | $0.093724 | 0.01% | $57,034 | 4:51:30 PM | |
| 68 | DOGE / USDC | $0.094672 | 0.09% | $1,461,731 | 4:55:35 PM | |
| 69 | DOGE / USDC | $0.093375 | 0.04% | $1,461,631 | 4:46:53 PM | |
| 70 | DOGE / EUR | $0.094648 | 0.07% | $4,596,567 | 4:53:28 PM | |
| 71 | DOGE / USD | $0.09329 | 0.10% | $157,130 | 4:46:06 PM | |
| 72 | DOGE / KRW | $0.095658 | 0.71% | $59,042,467 | 4:55:33 PM | |
| 73 | DOGE / USDT | $0.094592 | 0.01% | $9,287,000 | 4:56:11 PM | |
| 74 | DOGE / USDC | $0.09309 | 0.01% | $96,376 | 4:50:00 PM | |
| 75 | DOGE / USDT | $0.094391 | 0.37% | $69,059,448 | 4:53:21 PM | |
| 76 | DOGE / XRP | $0.094812 | 0.11% | $3,722,015 | 4:50:42 PM | |
| 77 | DOGE / SOL | $0.093934 | 0.07% | $3,193,505 | 4:50:44 PM | |
| 78 | DOGE / USD1 | $0.094528 | 0.03% | $1,204,341 | 4:53:59 PM | |
| 79 | DOGE / USDC | $0.093245 | 0.01% | $2,439,794 | 4:47:27 PM | |
| 80 | DOGE / USDT | $0.09493 | 0.12% | $2,303,326 | 4:54:59 PM | |
| 81 | DOGE / USD | $0.09432 | 0.21% | $1,324,798 | 4:56:17 PM | |
| 82 | DOGE / USDC | $0.094892 | 0.09% | $1,090,078 | 4:55:22 PM | |
| 83 | DOGE / USDT | $0.093236 | 0.22% | $11,654,457 | 4:46:29 PM | |
| 84 | DOGE / USDT | $0.093724 | 0.05% | $283,624 | 4:51:43 PM | |
| 85 | DOGE / USD | $0.094951 | 0.17% | $621,387 | 4:56:00 PM | |
| 86 | DOGE / USDC | $0.094572 | 0.11% | $493,524 | 4:53:27 PM | |
| 87 | DOGE / EUR | $0.094431 | 0.04% | $2,088,627 | 4:56:12 PM | |
| 88 | DOGE / USDC | $0.094762 | 0.08% | $1,202,303 | 4:55:56 PM | |
| 89 | DOGE / USD1 | $0.094506 | 0.11% | $601,497 | 4:55:15 PM | |
| 90 | DOGE / USDT | $0.093375 | 0.07% | $62,617 | 4:46:07 PM | |
| 91 | DOGE / ADA | $0.093894 | 0.02% | $1,047,671 | 4:50:44 PM | |
| 92 | DOGE / USDC | $0.094702 | 0.01% | $2,232,272 | 4:56:17 PM | |
| 93 | DOGE / USDT | $0.094929 | 0.11% | $5,007,381 | 4:55:34 PM | |
| 94 | DOGE / EUR | $0.094578 | 0.05% | $4,174,557 | 4:56:02 PM | |
| 95 | DOGE / EUR | $0.094719 | 0.01% | $22,182 | 4:53:19 PM | |
| 96 | DOGE / USDT | $0.093934 | 0.04% | $2,516,267 | 4:50:18 PM | |
| 97 | DOGE / USD | $0.093207 | 0.14% | $463,229 | 4:47:59 PM | |
| 98 | DOGE / KRW | $0.095632 | 0.71% | $21,179,314 | 4:55:11 PM | |
| 99 | DOGE / USDT | $0.093665 | 0.21% | $44,025,273 | 4:45:18 PM | |
| 100 | DOGE / USDE | $0.094545 | 0.35% | $2,939,542 | 4:53:05 PM |
