Dogecoin
DOGE
Dogecoin is a cryptocurrency based on the popular "Doge" Internet meme and features a Shiba Inu on its logo. Dogecoin is a Litecoin fork. Introduced as a "joke currency" on 6 December 2013, Dogecoin quickly developed its own online community and reac...
Rank 9$0.211266-3.15%
Market Cap$31,763,632,464
24h Volume$3,038,017,296
24h Low / High$0.202706 / $0.220422
Circulating Supply150,324,126,384 DOGE
24h Change-3.15%
7d Change-5.80%
All Time High$0.731578-71.39%Sat May 08 2021
All Time Low$0.000087240,787.97%Wed May 06 2015
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | DOGE / FDUSD | $0.212382 | 0.01% | $407,039,071 | 4:10:12 PM | |
| 2 | DOGE / USDT | $0.211297 | 0.01% | $328,608,260 | 4:09:02 PM | |
| 3 | DOGE / USDT | $0.211258 | 0.01% | $205,687,175 | 4:15:15 PM | |
| 4 | DOGE / USDT | $0.211019 | 0.01% | $137,146,783 | 4:11:47 PM | |
| 5 | DOGE / USDT | $0.211221 | 0.01% | $115,344,954 | 4:16:14 PM | |
| 6 | DOGE / USDT | $0.210954 | 0.01% | $98,942,698 | 4:14:16 PM | |
| 7 | DOGE / USDT | $0.211541 | 0.01% | $66,747,212 | 4:16:13 PM | |
| 8 | DOGE / USDT | $0.211411 | 0.02% | $70,749,153 | 4:16:09 PM | |
| 9 | DOGE / USDT | $0.21146 | 0.02% | $71,962,572 | 4:10:07 PM | |
| 10 | DOGE / USDT | $0.211324 | 0.02% | $68,927,029 | 4:15:23 PM | |
| 11 | DOGE / USDT | $0.211311 | 0.01% | $49,873,516 | 4:16:40 PM | |
| 12 | DOGE / USD | $0.211284 | 0.01% | $29,407,276 | 4:16:34 PM | |
| 13 | DOGE / USDT | $0.211328 | 0.02% | $62,406,659 | 4:15:22 PM | |
| 14 | DOGE / USDC | $0.20946 | 0.01% | $47,341,808 | 4:02:10 PM | |
| 15 | DOGE / USD | $0.21107 | 0.03% | $88,216,603 | 4:13:10 PM | |
| 16 | DOGE / USDT | $0.211321 | 0.02% | $49,330,172 | 4:16:06 PM | |
| 17 | DOGE / USDT | $0.211124 | 0.03% | $48,315,048 | 4:14:28 PM | |
| 18 | DOGE / USDT | $0.211379 | 0.02% | $41,919,549 | 4:12:05 PM | |
| 19 | DOGE / USDT | $0.211188 | 0.01% | $27,693,547 | 4:16:23 PM | |
| 20 | DOGE / USDT | $0.210919 | 0.01% | $21,439,751 | 4:13:42 PM | |
| 21 | DOGE / USDT | $0.211314 | 0.01% | $24,965,169 | 4:15:56 PM | |
| 22 | DOGE / USDT | $0.211064 | 0.01% | $19,659,679 | 4:13:22 PM | |
| 23 | DOGE / USDT | $0.211109 | 0.01% | $13,474,672 | 4:12:38 PM | |
| 24 | DOGE / USDT | $0.209528 | 0.01% | $13,674,530 | 4:03:20 PM | |
| 25 | DOGE / USDT | $0.211215 | 0.01% | $9,673,744 | 4:14:10 PM | |
| 26 | DOGE / USDT | $0.211221 | 0.03% | $30,237,393 | 4:16:44 PM | |
| 27 | DOGE / USDT | $0.212113 | 0.05% | $40,235,947 | 4:13:26 PM | |
| 28 | DOGE / USDT | $0.211014 | 0.01% | $10,403,252 | 4:15:10 PM | |
| 29 | DOGE / EUR | $0.211345 | 0.01% | $6,510,484 | 4:15:40 PM | |
| 30 | DOGE / USDT | $0.210878 | 0.01% | $9,688,753 | 4:10:34 PM | |
| 31 | DOGE / USD | $0.210828 | 0.03% | $17,947,603 | 4:13:24 PM | |
| 32 | DOGE / USDT | $0.211409 | 0.04% | $29,258,321 | 4:12:03 PM | |
| 33 | DOGE / USDT | $0.211009 | 0.03% | $21,259,453 | 4:11:24 PM | |
| 34 | DOGE / USD | $0.21143 | 0.01% | $6,222,988 | 4:15:07 PM | |
| 35 | DOGE / USDT | $0.211251 | 0.01% | $6,082,393 | 4:16:47 PM | |
| 36 | DOGE / USDC | $0.211179 | 0.02% | $8,111,499 | 4:16:42 PM | |
| 37 | DOGE / USDT | $0.211081 | 0.01% | $5,412,588 | 4:15:43 PM | |
| 38 | DOGE / USDT | $0.211119 | 0.07% | $28,432,268 | 4:12:41 PM | |
| 39 | DOGE / USDC | $0.211079 | 0.01% | $5,248,719 | 4:14:28 PM | |
| 40 | DOGE / USDT | $0.211467 | 0.04% | $13,310,628 | 4:11:02 PM | |
| 41 | DOGE / TRY | $0.211596 | 0.01% | $3,471,146 | 4:16:07 PM | |
| 42 | DOGE / USDT | $0.211119 | 0.12% | $33,859,273 | 4:13:49 PM | |
| 43 | DOGE / KRW | $0.210248 | 0.34% | $100,280,579 | 4:14:25 PM | |
| 44 | DOGE / USDT | $0.209728 | 0.02% | $4,385,152 | 4:07:51 PM | |
| 45 | DOGE / USDC | $0.211239 | 0.01% | $2,393,214 | 4:16:43 PM | |
| 46 | DOGE / USDT | $0.211299 | 0.01% | $2,778,501 | 4:12:31 PM | |
| 47 | DOGE / JPY | $0.211412 | 0.05% | $10,681,161 | 4:11:18 PM | |
| 48 | DOGE / EUR | $0.211329 | 0.03% | $4,792,127 | 4:12:33 PM | |
| 49 | DOGE / EUR | $0.209576 | 0.02% | $2,804,447 | 4:01:01 PM | |
| 50 | DOGE / USDT | $0.211344 | 0.14% | $23,687,368 | 4:15:38 PM | |
| 51 | DOGE / KRW | $0.210321 | 0.34% | $52,854,726 | 4:15:34 PM | |
| 52 | DOGE / USDT | $0.211369 | 0.03% | $4,553,495 | 4:11:33 PM | |
| 53 | DOGE / USD1 | $0.211056 | 0.05% | $6,162,648 | 4:16:01 PM | |
| 54 | DOGE / USDC | $0.21095 | 0.03% | $4,354,805 | 4:13:48 PM | |
| 55 | DOGE / USD | $0.21151 | 0.09% | $12,494,157 | 4:15:01 PM | |
| 56 | DOGE / USDT | $0.211189 | 0.02% | $1,711,235 | 4:12:48 PM | |
| 57 | DOGE / USDT | $0.211507 | 0.03% | $2,212,431 | 4:10:11 PM | |
| 58 | DOGE / USDT | $0.211163 | 0.09% | $8,689,792 | 4:14:02 PM | |
| 59 | DOGE / JPY | $0.211756 | 0.03% | $2,862,759 | 4:10:13 PM | |
| 60 | DOGE / THB | $0.211686 | 0.08% | $5,005,792 | 4:15:27 PM | |
| 61 | DOGE / USDT | $0.21148 | 0.31% | $19,780,914 | 4:15:45 PM | |
| 62 | DOGE / USDT | $0.212577 | 1.29% | $75,759,170 | 4:10:39 PM | |
| 63 | DOGE / USD | $0.21138 | 0.04% | $2,177,469 | 4:16:05 PM | |
| 64 | DOGE / USDT | $0.211239 | 0.30% | $15,249,125 | 4:12:50 PM | |
| 65 | DOGE / EUR | $0.211379 | 0.05% | $2,785,011 | 4:11:36 PM | |
| 66 | DOGE / SOL | $0.211104 | 0.11% | $5,691,709 | 4:12:49 PM | |
| 67 | DOGE / USDC | $0.210789 | 0.04% | $1,713,130 | 4:15:24 PM | |
| 68 | DOGE / USDC | $0.21067 | 0.22% | $9,946,762 | 4:13:30 PM | |
| 69 | DOGE / XRP | $0.211419 | 0.14% | $5,633,552 | 4:12:48 PM | |
| 70 | DOGE / IDR | $0.212284 | 0.03% | $967,622 | 4:16:11 PM | |
| 71 | DOGE / USDC | $0.211269 | 0.28% | $9,539,800 | 4:14:30 PM | |
| 72 | DOGE / USDT | $0.211458 | 0.05% | $1,285,335 | 4:13:36 PM | |
| 73 | DOGE / JPY | $0.211377 | 0.08% | $2,166,814 | 4:15:28 PM | |
| 74 | DOGE / USDT | $0.211507 | 0.48% | $14,113,166 | 4:10:17 PM | |
| 75 | DOGE / USD | $0.212197 | 0.06% | $1,280,674 | 4:13:27 PM | |
| 76 | DOGE / BTC | $0.211389 | 0.07% | $1,561,920 | 4:13:26 PM | |
| 77 | DOGE / KRW | $0.210546 | 0.14% | $3,349,952 | 4:15:11 PM | |
| 78 | DOGE / EUR | $0.211843 | 0.30% | $6,843,249 | 4:13:02 PM | |
| 79 | DOGE / USDT | $0.211337 | 0.05% | $984,115 | 4:12:21 PM | |
| 80 | DOGE / USDC | $0.21116 | 0.02% | $318,654 | 4:12:49 PM | |
| 81 | DOGE / ADA | $0.210788 | 0.11% | $2,403,996 | 4:12:49 PM | |
| 82 | DOGE / USDC | $0.211019 | 0.05% | $675,817 | 4:14:58 PM | |
| 83 | DOGE / EUR | $0.211103 | 0.08% | $1,227,573 | 4:13:27 PM | |
| 84 | DOGE / TRY | $0.211841 | 0.09% | $1,340,576 | 4:11:05 PM | |
| 85 | DOGE / BTC | $0.211721 | 0.55% | $7,465,095 | 4:13:02 PM | |
| 86 | DOGE / EUR | $0.211279 | 0.01% | $163,826 | 4:15:48 PM | |
| 87 | DOGE / USDC | $0.210999 | 0.11% | $1,436,263 | 4:15:55 PM | |
| 88 | DOGE / TRY | $0.2093 | 0.25% | $3,051,455 | 3:51:42 PM | |
| 89 | DOGE / USDE | $0.210756 | 1.21% | $13,639,420 | 4:16:49 PM | |
| 90 | DOGE / USD1 | $0.211141 | 0.25% | $2,027,729 | 4:15:45 PM | |
| 91 | DOGE / USDT | $0.209748 | 0.02% | $189,247 | 4:05:05 PM | |
| 92 | DOGE / EUR | $0.211004 | 0.05% | $463,417 | 4:15:17 PM | |
| 93 | DOGE / USDT | $0.210911 | 0.40% | $3,547,264 | 4:16:33 PM | |
| 94 | DOGE / USDC | $0.211279 | 0.09% | $759,873 | 4:15:48 PM | |
| 95 | DOGE / USDC | $0.211215 | 0.02% | $132,567 | 4:11:27 PM | |
| 96 | DOGE / USDT | $0.211537 | 0.13% | $951,271 | 4:10:43 PM | |
| 97 | DOGE / GBP | $0.209013 | 0.06% | $334,883 | 3:47:54 PM | |
| 98 | DOGE / BRL | $0.211596 | 0.07% | $368,208 | 4:13:04 PM | |
| 99 | DOGE / USDT | $0.211061 | 0.12% | $543,553 | 4:14:08 PM | |
| 100 | DOGE / TRY | $0.212096 | 0.25% | $865,742 | 4:13:27 PM |
