Dogecoin
DOGE
Dogecoin is a cryptocurrency based on the popular "Doge" Internet meme and features a Shiba Inu on its logo. Dogecoin is a Litecoin fork. Introduced as a "joke currency" on 6 December 2013, Dogecoin quickly developed its own online community and reac...
Rank 10$0.1524096.52%
Market Cap$24,613,279,424
24h Volume$1,577,351,059
24h Low / High$0.139619 / $0.152789
Circulating Supply161,604,132,799 DOGE
24h Change6.52%
7d Change4.48%
All Time High$0.731578-79.14%Sat May 08 2021
All Time Low$0.000087175,520.78%Wed May 06 2015
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | DOGE / USDT | $0.152163 | 0.02% | $1,058,924,369 | 5:19:35 PM | |
| 2 | DOGE / USDT | $0.151787 | 0.02% | $203,355,053 | 5:20:41 PM | |
| 3 | DOGE / FDUSD | $0.152645 | 0.01% | $118,864,517 | 5:18:40 PM | |
| 4 | DOGE / USDT | $0.152781 | 0.02% | $140,846,108 | 5:18:26 PM | |
| 5 | DOGE / USDT | $0.151733 | 0.02% | $70,267,433 | 5:20:23 PM | |
| 6 | DOGE / USDC | $0.15226 | 0.02% | $62,204,140 | 5:19:14 PM | |
| 7 | DOGE / USDT | $0.152823 | 0.02% | $35,634,530 | 5:12:10 PM | |
| 8 | DOGE / USDT | $0.152223 | 0.01% | $23,733,725 | 5:20:11 PM | |
| 9 | DOGE / USDT | $0.152898 | 0.03% | $46,508,191 | 5:13:26 PM | |
| 10 | DOGE / USDT | $0.152888 | 0.01% | $24,399,279 | 5:14:58 PM | |
| 11 | DOGE / USD | $0.15205 | 0.02% | $29,348,320 | 5:20:46 PM | |
| 12 | DOGE / USDT | $0.152277 | 0.02% | $20,429,221 | 5:19:23 PM | |
| 13 | DOGE / USDT | $0.151807 | 0.02% | $22,550,484 | 5:20:59 PM | |
| 14 | DOGE / USDT | $0.15287 | 0.04% | $53,455,837 | 5:17:28 PM | |
| 15 | DOGE / USDT | $0.151807 | 0.02% | $20,323,655 | 5:20:30 PM | |
| 16 | DOGE / USDT | $0.151793 | 0.02% | $17,388,431 | 5:20:22 PM | |
| 17 | DOGE / USD | $0.15208 | 0.02% | $18,281,746 | 5:20:47 PM | |
| 18 | DOGE / USDT | $0.151767 | 0.01% | $10,768,233 | 5:20:40 PM | |
| 19 | DOGE / USDT | $0.152183 | 0.02% | $15,637,822 | 5:19:42 PM | |
| 20 | DOGE / USDT | $0.151727 | 0.04% | $38,521,013 | 5:20:53 PM | |
| 21 | DOGE / USDT | $0.152901 | 0.02% | $16,683,640 | 5:15:55 PM | |
| 22 | DOGE / USDT | $0.151727 | 0.02% | $13,410,982 | 5:20:25 PM | |
| 23 | DOGE / USDT | $0.151769 | 0.09% | $66,653,975 | 5:20:21 PM | |
| 24 | DOGE / USDT | $0.152818 | 0.01% | $9,223,757 | 5:16:19 PM | |
| 25 | DOGE / USDT | $0.152533 | 0.02% | $11,131,228 | 5:19:25 PM | |
| 26 | DOGE / USDT | $0.151787 | 0.02% | $10,808,514 | 5:20:29 PM | |
| 27 | DOGE / USDT | $0.152108 | 0.02% | $6,492,125 | 5:13:56 PM | |
| 28 | DOGE / USDT | $0.153056 | 0.08% | $42,327,106 | 5:17:23 PM | |
| 29 | DOGE / USDT | $0.152708 | 0.02% | $7,908,042 | 5:12:32 PM | |
| 30 | DOGE / USDT | $0.152918 | 0.03% | $14,526,310 | 5:19:50 PM | |
| 31 | DOGE / USDT | $0.153067 | 0.02% | $7,535,525 | 5:17:36 PM | |
| 32 | DOGE / USDC | $0.15269 | 0.02% | $6,416,448 | 5:12:22 PM | |
| 33 | DOGE / JPY | $0.152974 | 0.01% | $5,432,260 | 5:14:15 PM | |
| 34 | DOGE / USDT | $0.153037 | 0.04% | $13,907,496 | 5:18:34 PM | |
| 35 | DOGE / USDT | $0.152276 | 0.01% | $4,138,029 | 5:19:29 PM | |
| 36 | DOGE / USD | $0.152702 | 0.03% | $12,104,929 | 5:17:55 PM | |
| 37 | DOGE / USDT | $0.152691 | 0.02% | $4,345,670 | 5:15:27 PM | |
| 38 | DOGE / TRY | $0.15198 | 0.02% | $4,714,461 | 5:18:29 PM | |
| 39 | DOGE / USDT | $0.152931 | 0.02% | $3,644,954 | 5:16:02 PM | |
| 40 | DOGE / USDT | $0.152681 | 0.01% | $3,973,997 | 5:17:53 PM | |
| 41 | DOGE / USDC | $0.15287 | 0.03% | $3,419,495 | 5:17:00 PM | |
| 42 | DOGE / USDT | $0.152531 | 0.13% | $17,302,232 | 5:20:08 PM | |
| 43 | DOGE / USDC | $0.15257 | 0.11% | $13,637,411 | 5:19:28 PM | |
| 44 | DOGE / THB | $0.152416 | 0.02% | $1,826,567 | 5:13:12 PM | |
| 45 | DOGE / USDC | $0.151851 | 0.05% | $4,498,516 | 5:20:31 PM | |
| 46 | DOGE / USDT | $0.152888 | 0.03% | $1,590,837 | 5:13:46 PM | |
| 47 | DOGE / USDC | $0.15273 | 0.02% | $1,134,057 | 5:16:40 PM | |
| 48 | DOGE / USDC | $0.151821 | 0.01% | $623,677 | 5:20:31 PM | |
| 49 | DOGE / XRP | $0.152888 | 0.06% | $2,715,455 | 5:13:47 PM | |
| 50 | DOGE / ADA | $0.152808 | 0.02% | $816,994 | 5:15:36 PM | |
| 51 | DOGE / USDT | $0.153477 | 0.96% | $41,765,172 | 5:18:11 PM | |
| 52 | DOGE / JPY | $0.152963 | 0.04% | $1,611,713 | 5:18:46 PM | |
| 53 | DOGE / EUR | $0.152756 | 0.03% | $1,121,767 | 5:18:29 PM | |
| 54 | DOGE / USD | $0.15299 | 0.02% | $467,140 | 5:17:26 PM | |
| 55 | DOGE / USD1 | $0.153144 | 0.07% | $2,103,568 | 5:20:39 PM | |
| 56 | DOGE / USDC | $0.15293 | 0.12% | $3,793,755 | 5:15:05 PM | |
| 57 | DOGE / USDC | $0.15286 | 0.04% | $946,895 | 5:13:48 PM | |
| 58 | DOGE / EUR | $0.152938 | 0.08% | $1,779,313 | 5:17:58 PM | |
| 59 | DOGE / KRW | $0.152397 | 0.44% | $11,630,069 | 5:20:28 PM | |
| 60 | DOGE / USDT | $0.151917 | 0.30% | $6,246,762 | 5:20:45 PM | |
| 61 | DOGE / USDT | $0.152868 | 0.03% | $477,374 | 5:14:34 PM | |
| 62 | DOGE / SOL | $0.152399 | 0.12% | $2,456,559 | 5:15:37 PM | |
| 63 | DOGE / IDR | $0.152932 | 0.04% | $408,312 | 5:19:08 PM | |
| 64 | DOGE / USDT | $0.152922 | 0.07% | $1,013,191 | 5:14:43 PM | |
| 65 | DOGE / USDT | $0.152759 | 0.38% | $5,962,353 | 5:15:33 PM | |
| 66 | DOGE / USDC | $0.151881 | 0.29% | $3,837,548 | 5:20:41 PM | |
| 67 | DOGE / JPY | $0.152709 | 0.07% | $794,318 | 5:20:05 PM | |
| 68 | DOGE / KRW | $0.153013 | 0.09% | $993,418 | 5:19:41 PM | |
| 69 | DOGE / USD | $0.15176 | 0.06% | $532,905 | 5:20:50 PM | |
| 70 | DOGE / EUR | $0.152306 | 0.08% | $801,578 | 5:20:47 PM | |
| 71 | DOGE / USDC | $0.151781 | 0.03% | $302,235 | 5:20:59 PM | |
| 72 | DOGE / USDC | $0.15282 | 0.02% | $199,849 | 5:12:36 PM | |
| 73 | DOGE / USDT | $0.152908 | 0.02% | $187,307 | 5:14:43 PM | |
| 74 | DOGE / TRY | $0.151685 | 0.20% | $1,863,115 | 5:19:17 PM | |
| 75 | DOGE / USDC | $0.15307 | 0.01% | $84,319 | 5:17:38 PM | |
| 76 | DOGE / KCS | $0.152766 | 0.03% | $203,945 | 5:21:00 PM | |
| 77 | DOGE / USDT | $0.152921 | 0.50% | $2,637,011 | 5:15:39 PM | |
| 78 | DOGE / USDE | $0.152743 | 0.37% | $1,597,544 | 5:18:58 PM | |
| 79 | DOGE / USDC | $0.151901 | 0.31% | $1,302,948 | 5:20:47 PM | |
| 80 | DOGE / GBP | $0.151897 | 0.09% | $254,787 | 5:20:45 PM | |
| 81 | DOGE / USDC | $0.151571 | 0.13% | $343,241 | 5:20:23 PM | |
| 82 | DOGE / EUR | $0.152849 | 0.03% | $98,368 | 5:14:41 PM | |
| 83 | DOGE / USDT | $0.152891 | 0.12% | $382,607 | 5:16:26 PM | |
| 84 | DOGE / USDT | $0.152703 | 0.46% | $1,355,427 | 5:20:06 PM | |
| 85 | DOGE / EUR | $0.153194 | 0.41% | $1,045,404 | 5:12:09 PM | |
| 86 | DOGE / BTC | $0.152838 | 0.06% | $131,713 | 5:19:23 PM | |
| 87 | DOGE / USDC | $0.153041 | 0.41% | $883,117 | 5:15:40 PM | |
| 88 | DOGE / TWD | $0.152746 | 0.42% | $881,747 | 5:20:02 PM | |
| 89 | DOGE / USDC | $0.15311 | 0.12% | $251,124 | 5:17:05 PM | |
| 90 | DOGE / USDC | $0.152939 | 0.13% | $236,174 | 5:18:03 PM | |
| 91 | DOGE / BTC | $0.152786 | 0.19% | $352,217 | 5:17:32 PM | |
| 92 | DOGE / TRY | $0.152861 | 0.98% | $1,726,438 | 5:14:18 PM | |
| 93 | DOGE / USDT | $0.152893 | 0.08% | $115,532 | 5:14:24 PM | |
| 94 | DOGE / BRL | $0.153055 | 0.12% | $156,211 | 5:18:29 PM | |
| 95 | DOGE / IDR | $0.153565 | 0.08% | $90,798 | 5:15:16 PM | |
| 96 | DOGE / BTC | $0.152401 | 0.26% | $211,137 | 5:19:43 PM | |
| 97 | DOGE / KRW | $0.153763 | 0.18% | $116,526 | 5:20:54 PM | |
| 98 | DOGE / BTC | $0.152368 | 0.61% | $470,271 | 5:20:24 PM | |
| 99 | DOGE / USDT | $0.152303 | 0.33% | $138,774 | 5:20:02 PM | |
| 100 | DOGE / USDC | $0.15307 | 0.20% | $73,720 | 5:17:32 PM |
