Tether Gold
XAUT
Each XAU₮ token represents ownership of one troy fine ounce of physical gold on a specific gold bar. XAU₮, which is available as an ERC-20 token on the Ethereum blockchain and as a TRC20 token on the TRON blockchain, can be transferred to any on-chai...
Rank 52$4,335.410.40%
Market Cap$2,255,162,727
24h Volume$283,605,108
24h Low / High$4,307.64 / $4,366.77
Circulating Supply520,089 XAUT
24h Change0.40%
7d Change0.01%
All Time High$4,392.88-1.29%Fri Oct 17 2025
All Time Low$1,447.84199.49%Thu Mar 19 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XAUT / USDT | $4,327.76 | 0.01% | $16,139,290 | 11:17:45 AM | |
| 2 | XAUT / USDT | $4,327.96 | 0.01% | $11,276,805 | 11:11:20 AM | |
| 3 | XAUT / USDT | $4,327.94 | 0.01% | $6,454,214 | 11:13:47 AM | |
| 4 | XAUT / USDT | $4,331.39 | 0.05% | $24,818,353 | 11:17:21 AM | |
| 5 | XAUT / USDT | $4,327.09 | 0.01% | $3,965,559 | 11:15:43 AM | |
| 6 | XAUT / USDT | $4,327.44 | 0.01% | $3,938,158 | 11:13:42 AM | |
| 7 | XAUT / USDT | $4,328.48 | 0.01% | $2,985,761 | 11:18:08 AM | |
| 8 | XAUT / USDT | $4,339.78 | 0.58% | $172,350,702 | 11:15:56 AM | |
| 9 | XAUT / BTC | $4,328.14 | 0.25% | $61,216,810 | 11:18:35 AM | |
| 10 | XAUT / USDT | $4,329.38 | 0.01% | $1,905,732 | 11:18:18 AM | |
| 11 | XAUT / USDT | $4,327.76 | 0.04% | $6,236,520 | 11:18:51 AM | |
| 12 | XAUT / USDT | $4,327.51 | 0.01% | $1,857,018 | 11:13:38 AM | |
| 13 | XAUT / USDT | $4,328.76 | 0.05% | $2,367,387 | 11:18:36 AM | |
| 14 | XAUT / USDT | $4,329.64 | 0.03% | $1,309,177 | 11:18:08 AM | |
| 15 | XAUT / USDT | $4,329.46 | 0.01% | $499,994 | 11:12:41 AM | |
| 16 | XAUT / USDT | $4,327.54 | 0.15% | $3,829,980 | 11:14:09 AM | |
| 17 | XAUT / USDT | $4,329.84 | 0.08% | $698,037 | 11:11:01 AM | |
| 18 | XAUT / USDT | $4,330.16 | 0.21% | $1,624,645 | 11:14:46 AM | |
| 19 | XAUT / USDT | $4,327.86 | 0.10% | $451,386 | 11:11:57 AM | |
| 20 | XAUT / USDT | $4,327.49 | 0.10% | $384,160 | 11:16:00 AM | |
| 21 | XAUT / BTC | $4,330.12 | 0.20% | $780,269 | 11:18:08 AM | |
| 22 | XAUT / USDT | $4,328.30 | 0.01% | $41,108 | 11:14:21 AM | |
| 23 | XAUT / USDC | $4,331.48 | 0.22% | $768,258 | 11:14:50 AM | |
| 24 | XAUT / USDT | $4,330.45 | 0.21% | $616,798 | 11:13:16 AM | |
| 25 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $4,334.53 | 0.60% | $1,395,878 | 11:17:11 AM | |
| 26 | XAUT / USDT | $4,327.54 | 0.12% | $243,624 | 11:15:02 AM | |
| 27 | XAUT / USDT | $4,327.57 | 0.24% | $371,642 | 11:12:35 AM | |
| 28 | XAUT / BTC | $4,331.47 | 0.38% | $437,357 | 11:18:41 AM | |
| 29 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $4,333.92 | 0.61% | $674,581 | 11:15:30 AM | |
| 30 | XAUT / USDT | $4,318.75 | 0.35% | $328,149 | 11:14:15 AM | |
| 31 | XAUT / BTC | $4,325.48 | 0.41% | $314,263 | 11:14:46 AM | |
| 32 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X68749665FF8D2D112FA859AA293F07A622782F38 | $4,326.93 | 0.60% | $450,218 | 11:10:56 AM | |
| 33 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X68749665FF8D2D112FA859AA293F07A622782F38 | $4,318.69 | 0.60% | $267,967 | 11:05:17 AM | |
| 34 | XAUT / USDT | $4,327.66 | 0.30% | $107,276 | 11:18:15 AM | |
| 35 | XAUT / TRY | $4,332.04 | 0.49% | $148,660 | 11:18:32 AM | |
| 36 | BTC / XAUT | $4,325.40 | 0.49% | $145,079 | 10:49:00 AM | |
| 37 | XAUT / USDT | $4,331.56 | 0.10% | $22,280 | 10:52:27 AM | |
| 38 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $4,334.41 | 0.61% | $119,871 | 11:15:32 AM | |
| 39 | XAUT / USDC | $4,327.59 | 0.10% | $12,174 | 11:12:37 AM | |
| 40 | XAUT / USDC | $4,324.29 | 0.61% | $94,222 | 11:10:28 AM | |
| 41 | XAUT / BTC | $4,325.32 | 0.92% | $73,585 | 11:10:28 AM | |
| 42 | XAUT / PHP | $4,331.63 | 0.52% | $34,821 | 10:26:21 AM | |
| 43 | XAUT / BTC | $4,324.19 | 0.06% | $3,975 | 11:17:17 AM | |
| 44 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X68749665FF8D2D112FA859AA293F07A622782F38 | $4,318.69 | 0.60% | $36,762 | 11:13:17 AM | |
| 45 | XAUT / USDR | $4,313.73 | 0.73% | $15,360 | 11:13:04 AM | |
| 46 | XAUT / EURR | $4,339.22 | 0.85% | $14,814 | 11:16:13 AM | |
| 47 | XAUT / USDT | $4,327.46 | 1.18% | $17,426 | 11:13:03 AM | |
| 48 | XAUT / USDC | $4,339.52 | 0.73% | $9,741 | 11:13:04 AM | |
| 49 | XAUT / USDC | $4,323.15 | 0.53% | $6,113 | 11:09:06 AM | |
| 50 | XAUT / BTC | $4,331.59 | 0.51% | $4,163 | 11:09:06 AM | |
| 51 | XAUT / USDT | $4,327.06 | 2.17% | $17,133 | 11:13:01 AM | |
| 52 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $4,325.86 | 0.55% | $191 | 10:24:36 AM | |
| 53 | XAUT / USDT | $4,327.07 | 0.01% | $149,953 | 11:12:04 AM | |
| 54 | XAUT / USDT | $4,327.54 | 0.01% | $292,770 | 11:15:13 AM | |
| 55 | XAUT / USD | $4,327.50 | 0.02% | $222,929 | 11:16:42 AM | |
| 56 | XAUT / USDT | $4,335.00 | 0.05% | $493,882 | 11:15:00 AM | |
| 57 | XAUT / USDT | $4,327.83 | 0.02% | $516,699 | 11:10:24 AM | |
| 58 | XAUT / USDT | $4,329.36 | 0.06% | $693,767 | 11:03:41 AM | |
| 59 | XAUT / USDC | $4,327.86 | 0.06% | $89,507 | 11:15:51 AM | |
| 60 | XAUT / USDC | $4,328.05 | 0.01% | $176,349 | 11:13:41 AM | |
| 61 | XAUT / USD | $4,337.00 | 0.09% | $268,886 | 11:06:11 AM | |
| 62 | XAUT / USDT | $4,325.69 | 0.10% | $593,251 | 11:18:05 AM | |
| 63 | XAUT / TRY | $4,321.39 | 0.04% | $441,684 | 11:11:30 AM | |
| 64 | XAUT / USDT | $4,327.89 | 0.08% | $449,918 | 11:18:11 AM | |
| 65 | XAUT / USDT | $4,327.39 | 0.14% | $367,557 | 11:16:10 AM | |
| 66 | XAUT / USDT | $4,326.90 | 0.05% | $103,867 | 11:14:08 AM | |
| 67 | XAUT / BRL | $4,310.89 | 0.35% | $2,380 | 11:04:26 AM | |
| 68 | XAUT / USDT | $4,330.89 | 0.10% | $104,205 | 11:18:23 AM | |
| 69 | XAUT / USDC | $4,325.65 | 0.34% | $272,762 | 11:12:45 AM | |
| 70 | XAUT / THB | $4,325.32 | 0.18% | $127,846 | 11:12:25 AM | |
| 71 | XAUT / USDC | $4,328.22 | 0.24% | $24,412 | 11:14:29 AM | |
| 72 | XAUT / USDT | $4,327.96 | 0.30% | $129,416 | 11:11:04 AM | |
| 73 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 | $4,327.17 | 0.60% | $174,172 | 11:09:59 AM | |
| 74 | XAUT / USDC | $4,325.39 | 0.10% | $10,436 | 11:18:08 AM | |
| 75 | XAUT / BTC | $4,324.72 | 0.10% | $8,658 | 11:12:37 AM | |
| 76 | XAUT / USDC | $4,329.06 | 1.69% | $231,507 | 11:11:56 AM | |
| 77 | XAUT / USD | $4,328.87 | 0.08% | $2,358 | 6:58:02 AM | |
| 78 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X68749665FF8D2D112FA859AA293F07A622782F38 | $4,318.69 | 0.60% | $28,013 | 10:04:19 AM | |
| 79 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $4,335.75 | 0.61% | $5,364 | 10:13:05 AM | |
| 80 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $4,318.00 | 0.66% | $2,000 | 5:06:24 AM | |
| 81 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB | $4,338.09 | 0.82% | $353 | 10:34:30 AM | |
| 82 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $4,320.14 | 0.62% | $273 | 7:21:28 AM | |
| 83 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB | $4,334.74 | 0.64% | $251 | 8:48:45 AM | |
| 84 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XAC3E018457B222D93114458476F3E3416ABBE38F | $4,318.98 | 0.86% | $153 | 8:50:01 AM | |
| 85 | XAUT / USDT | $4,330.96 | 0.04% | $327,200 | 11:17:00 AM | |
| 86 | XAUT / TRY | $4,332.50 | 0.45% | $134,198 | 11:13:00 AM | |
| 87 | XAUT / USDT | $4,345.55 | 0.57% | $73,373 | 11:13:00 AM | |
| 88 | XAUT / BTC | $4,320.52 | 8.00% | $680,155 | 11:18:40 AM | |
| 89 | XAUT / USDC | $4,327.03 | 5.63% | $338,493 | 11:14:42 AM | |
| 90 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $4,324.09 | 0.60% | $5,351,158 | 11:17:11 AM | |
| 91 | XAUT / IDR | $4,330.25 | 0.82% | $23,593 | 11:14:36 AM | |
| 92 | XAUT / BTC | $4,310.03 | 0.86% | $43,099 | 11:17:08 AM | |
| 93 | 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C / 0X68749665FF8D2D112FA859AA293F07A622782F38 | $4,336.03 | 0.60% | $15,296 | 3:46:06 AM | |
| 94 | 0X0E397938C1AA0680954093495B70A9F5E2249ABA / 0X68749665FF8D2D112FA859AA293F07A622782F38 | $4,318.69 | 0.60% | $6,605 | 10:24:21 AM | |
| 95 | XAUT / USDT | $4,328.45 | ?% | $384,026 | 11:09:16 AM | |
| 96 | XAUT / BTC | $4,312.50 | ?% | $51,496 | 9:18:04 AM | |
| 97 | XAUT / USDQ | $4,306.43 | 0.73% | $9,860 | 11:13:04 AM | |
| 98 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $4,357.05 | 0.67% | $120 | 10:32:41 AM | |
| 99 | XAUT / USDT | $4,356.51 | 0.02% | $6,974,059 | 11:11:25 AM | |
| 100 | XAUT / BTC | $4,354.58 | 0.04% | $2,047,127 | 11:18:45 AM |
