Tether Gold
XAUT
Each XAU₮ token represents ownership of one troy fine ounce of physical gold on a specific gold bar. XAU₮, which is available as an ERC-20 token on the Ethereum blockchain and as a TRC20 token on the TRON blockchain, can be transferred to any on-chai...
Rank 108$3,441.85-0.53%
Market Cap$848,897,129
24h Volume$31,806,103
24h Low / High$3,443.01 / $3,469.68
Circulating Supply246,524 XAUT
24h Change-0.53%
7d Change3.96%
All Time High$3,530.16-2.45%Tue Apr 22 2025
All Time Low$1,447.84137.85%Thu Mar 19 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XAUT / USDT | $3,441.35 | 0.01% | $4,852,187 | 3:37:18 AM | |
| 2 | XAUT / USDT | $3,440.55 | 0.01% | $2,518,398 | 3:37:04 AM | |
| 3 | XAUT / USDT | $3,439.25 | 0.02% | $2,850,179 | 3:36:00 AM | |
| 4 | XAUT / USDT | $3,443.48 | 0.02% | $2,481,265 | 3:31:14 AM | |
| 5 | XAUT / USDT | $3,440.95 | 0.01% | $1,213,292 | 3:35:50 AM | |
| 6 | XAUT / USDT | $3,439.29 | 0.08% | $4,898,317 | 3:36:15 AM | |
| 7 | XAUT / USDT | $3,449.68 | 0.01% | $751,443 | 3:31:22 AM | |
| 8 | XAUT / USDT | $3,441.75 | 0.04% | $785,513 | 3:37:11 AM | |
| 9 | XAUT / USDT | $3,441.05 | 0.01% | $106,288 | 3:34:09 AM | |
| 10 | XAUT / USDT | $3,439.95 | 0.10% | $710,736 | 3:33:51 AM | |
| 11 | XAUT / USDT | $3,431.90 | 0.01% | $70,122 | 3:36:57 AM | |
| 12 | XAUT / USDT | $3,441.55 | 0.39% | $2,617,586 | 3:34:30 AM | |
| 13 | XAUT / USDT | $3,442.35 | 0.06% | $192,967 | 3:30:52 AM | |
| 14 | XAUT / USDT | $3,444.77 | 0.10% | $274,825 | 3:30:57 AM | |
| 15 | XAUT / TRY | $3,447.02 | 0.21% | $129,588 | 3:31:50 AM | |
| 16 | XAUT / USDT | $3,441.45 | 0.24% | $195,368 | 3:35:07 AM | |
| 17 | XAUT / USDT | $3,451.36 | 0.80% | $617,383 | 3:34:06 AM | |
| 18 | XAUT / USDT | $3,450.41 | 0.40% | $219,338 | 3:32:43 AM | |
| 19 | XAUT / USDT | $3,443.22 | 0.02% | $4,535 | 3:34:24 AM | |
| 20 | XAUT / USDT | $3,440.35 | 0.38% | $61,848 | 3:36:53 AM | |
| 21 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X68749665FF8D2D112FA859AA293F07A622782F38 | $3,466.16 | 0.61% | $32,949 | 3:23:49 AM | |
| 22 | XAUT / BTC | $3,454.11 | 0.43% | $22,742 | 3:35:14 AM | |
| 23 | XAUT / IDR | $3,451.79 | 0.88% | $19,697 | 3:33:16 AM | |
| 24 | XAUT / USDT | $3,454.14 | 0.71% | $9,177 | 3:33:22 AM | |
| 25 | XAUT / USDT | $3,439.35 | 2.18% | $8,824 | 3:36:13 AM | |
| 26 | XAUT / USDT | $3,440.48 | 2.19% | $8,738 | 3:32:27 AM | |
| 27 | XAUT / USDT | $3,441.05 | 0.01% | $197,532 | 3:34:20 AM | |
| 28 | XAUT / USDT | $3,440.95 | 0.01% | $276,356 | 3:37:06 AM | |
| 29 | XAUT / USD | $3,447.50 | 0.09% | $575,542 | 3:37:02 AM | |
| 30 | XAUT / USDT | $3,442.95 | 0.23% | $1,889,735 | 3:37:02 AM | |
| 31 | XAUT / USDT | $3,443.08 | 0.02% | $171,167 | 3:32:00 AM | |
| 32 | XAUT / USDT | $3,438.78 | 0.11% | $410,224 | 3:37:07 AM | |
| 33 | XAUT / USDT | $3,442.95 | 0.17% | $155,271 | 3:37:01 AM | |
| 34 | XAUT / BTC | $3,444.73 | 0.21% | $431,126 | 3:36:02 AM | |
| 35 | XAUT / USDT | $3,443.38 | 0.12% | $56,978 | 3:31:50 AM | |
| 36 | XAUT / USDT | $3,444.98 | 0.20% | $56,595 | 3:31:42 AM | |
| 37 | BTC / XAUT | $3,446.57 | 0.26% | $15,007 | 3:37:02 AM | |
| 38 | XAUT / USDT | $3,453.97 | 0.13% | $85,161 | 3:31:37 AM | |
| 39 | XAUT / USDT | $3,450.05 | 0.45% | $224,549 | 3:34:41 AM | |
| 40 | XAUT / USDT | $3,451.25 | 0.01% | $1,078 | 2:53:30 AM | |
| 41 | XAUT / TRY | $3,441.20 | 0.13% | $23,559 | 3:36:36 AM | |
| 42 | XAUT / EUR | $3,431.54 | 2.08% | $56,913 | 3:32:51 AM | |
| 43 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $3,462.64 | 0.61% | $4,771 | 2:13:39 AM | |
| 44 | XAUT / PHP | $3,430.46 | 0.79% | $3,702 | 3:33:39 AM | |
| 45 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X68749665FF8D2D112FA859AA293F07A622782F38 | $3,466.16 | 0.69% | $4,671 | 2:00:03 AM | |
| 46 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $3,466.66 | 0.64% | $717 | 2:55:05 AM | |
| 47 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0X8DF723295214EA6F21026EEEB4382D475F146F9F | $3,451.55 | 0.77% | $495 | 12:35:41 AM | |
| 48 | XAUT / USDT | $3,435.40 | 4.71% | $108 | 3:12:24 AM | |
| 49 | XAUT / USDT | $3,454.96 | 0.05% | $21,364 | 3:35:01 AM | |
| 50 | XAUT / BRL | $3,459.37 | 0.40% | $429 | 12:17:21 AM | |
| 51 | XAUT / USDT | $3,464.05 | 0.28% | $226 | 10:39:13 PM | |
| 52 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $3,441.31 | 0.60% | $1,340,575 | 3:35:34 AM | |
| 53 | XAUT / USDT | $3,446.85 | 0.31% | $105 | 10:00:50 PM | |
| 54 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X68749665FF8D2D112FA859AA293F07A622782F38 | $3,451.09 | 0.61% | $18,174 | 3:19:12 AM | |
| 55 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X68749665FF8D2D112FA859AA293F07A622782F38 | $3,466.16 | 0.69% | $335 | 9:16:41 PM | |
| 56 | XAUT / USDT | $3,453.08 | ?% | $128,782 | 3:29:38 AM | |
| 57 | XAUT / USDT | $3,445.15 | ?% | $1,549 | 3:30:57 AM | |
| 58 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $3,533.59 | 0.60% | $203,157 | 3:02:22 AM | |
| 59 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X68749665FF8D2D112FA859AA293F07A622782F38 | $3,533.59 | 0.60% | $482,764 | 3:34:10 AM | |
| 60 | XAUT / ZAR | $3,493.38 | 0.28% | $1,115 | 11:44:38 PM | |
| 61 | XAUT / USDT | $3,570.81 | 1.05% | $33,936 | 3:33:35 AM | |
| 62 | XAUT / USDT | $3,360.15 | 1.11% | $28,828 | 3:35:18 AM | |
| 63 | XAUT / INR | $3,519.25 | 2.00% | $2,700 | 3:25:30 AM | |
| 64 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $3,532.06 | 0.62% | $235 | 3:20:20 AM | |
| 65 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $3,532.90 | 0.82% | $148 | 1:04:41 AM | |
| 66 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0X0000000000000000000000000000000000000000 | $3,513.71 | 0.86% | $33 | 9:21:43 PM | |
| 67 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $3,532.90 | 5.90% | $19 | 3:04:12 AM | |
| 68 | XAUT / USDT | $3,430.11 | 0.01% | $? | Fri Jun 13 2025 | |
| 69 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $3,472.99 | 0.62% | $7,210 | 7:02:57 PM | |
| 70 | ETH / XAUT | $3,446.57 | 0.55% | $17,031 | 5:21:01 PM | |
| 71 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $3,466.89 | 0.66% | $10 | 2:06:54 PM | |
| 72 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $3,463.45 | ?% | $? | Sat Jun 14 2025 | |
| 73 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $3,444.30 | ?% | $? | Sat Jun 14 2025 | |
| 74 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0X68749665FF8D2D112FA859AA293F07A622782F38 | $3,450.44 | ?% | $? | Sun Jun 15 2025 | |
| 75 | XAUT / USDT | $7,790.40 | 56.24% | $23 | 2:03:02 PM | |
| 76 | XAUT / INR | $3,196.65 | 5.37% | $0 | 11:50:46 AM | |
| 77 | XAUT / INR | $3,520.50 | ?% | $? | Fri Jun 13 2025 | |
| 78 | XAUT / BTC | $3,151.45 | ?% | $? | Wed Jun 11 2025 |
