Tether Gold
XAUT
Each XAU₮ token represents ownership of one troy fine ounce of physical gold on a specific gold bar. XAU₮, which is available as an ERC-20 token on the Ethereum blockchain and as a TRC20 token on the TRON blockchain, can be transferred to any on-chai...
Rank 122$3,357.53-0.45%
Market Cap$827,741,988
24h Volume$14,208,801
24h Low / High$3,343.97 / $3,372.68
Circulating Supply246,524 XAUT
24h Change-0.45%
7d Change0.32%
All Time High$3,530.16-4.89%Tue Apr 22 2025
All Time Low$1,447.84131.91%Thu Mar 19 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XAUT / USDT | $3,357.00 | 0.02% | $1,288,340 | 3:28:52 AM | |
| 2 | XAUT / USDT | $3,355.77 | 0.01% | $902,216 | 3:28:28 AM | |
| 3 | XAUT / USDT | $3,356.25 | 0.01% | $833,007 | 3:22:53 AM | |
| 4 | XAUT / USDT | $3,355.30 | 0.01% | $578,894 | 3:29:13 AM | |
| 5 | XAUT / USDT | $3,356.25 | 0.01% | $362,961 | 3:24:28 AM | |
| 6 | XAUT / USDT | $3,359.01 | 0.35% | $4,993,147 | 3:28:43 AM | |
| 7 | XAUT / USDT | $3,357.00 | 0.03% | $180,905 | 3:29:36 AM | |
| 8 | XAUT / USDT | $3,357.55 | 0.02% | $147,289 | 3:23:54 AM | |
| 9 | XAUT / USDT | $3,357.63 | 0.39% | $1,499,453 | 3:27:21 AM | |
| 10 | XAUT / USDT | $3,351.89 | 0.20% | $325,272 | 3:23:30 AM | |
| 11 | XAUT / USDT | $3,362.15 | 0.30% | $435,875 | 3:22:48 AM | |
| 12 | XAUT / USDT | $3,350.00 | 0.20% | $234,720 | 3:25:53 AM | |
| 13 | XAUT / USDT | $3,357.50 | 0.25% | $248,543 | 3:28:53 AM | |
| 14 | XAUT / EUR | $3,364.65 | 0.43% | $99,600 | 3:28:28 AM | |
| 15 | XAUT / USDT | $3,357.73 | 0.39% | $28,242 | 3:27:00 AM | |
| 16 | XAUT / BTC | $3,351.07 | 0.74% | $22,679 | 3:29:00 AM | |
| 17 | XAUT / USDT | $3,340.60 | 1.11% | $31,008 | 3:29:29 AM | |
| 18 | XAUT / USDT | $3,358.04 | 0.73% | $7,063 | 3:29:00 AM | |
| 19 | XAUT / USDT | $3,359.04 | 0.01% | $279,346 | 3:27:40 AM | |
| 20 | XAUT / USDT | $3,357.71 | 0.02% | $92,451 | 3:28:32 AM | |
| 21 | XAUT / USDT | $3,357.48 | 0.01% | $114,538 | 3:22:41 AM | |
| 22 | XAUT / USDT | $3,357.17 | 0.01% | $101,040 | 3:28:16 AM | |
| 23 | XAUT / USD | $3,366.30 | 0.12% | $1,831 | 3:25:01 AM | |
| 24 | XAUT / USDT | $3,357.83 | 0.04% | $83,670 | 3:26:11 AM | |
| 25 | XAUT / USDT | $3,348.03 | 0.09% | $167,166 | 3:27:43 AM | |
| 26 | XAUT / USDT | $3,355.87 | 0.11% | $44,754 | 3:27:13 AM | |
| 27 | XAUT / USDT | $3,357.85 | 0.13% | $152,847 | 3:24:45 AM | |
| 28 | XAUT / BTC | $3,361.52 | 0.10% | $65,391 | 3:26:15 AM | |
| 29 | XAUT / USDT | $3,358.59 | 0.06% | $17,034 | 3:06:36 AM | |
| 30 | XAUT / USDT | $3,357.83 | 0.18% | $104,012 | 3:26:18 AM | |
| 31 | BTC / XAUT | $3,366.30 | 0.30% | $1,866 | 2:58:01 AM | |
| 32 | XAUT / USDT | $3,358.25 | 0.16% | $27,334 | 3:09:59 AM | |
| 33 | XAUT / USDT | $3,356.37 | 0.01% | $313 | 3:05:54 AM | |
| 34 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $3,357.98 | 0.60% | $164,490 | 3:24:12 AM | |
| 35 | XAUT / USDT | $3,353.40 | 0.08% | $17,225 | 3:27:23 AM | |
| 36 | XAUT / IDR | $3,378.81 | 0.37% | $27,873 | 3:16:34 AM | |
| 37 | XAUT / USDC | $3,357.86 | 1.27% | $193,809 | 2:41:08 AM | |
| 38 | XAUT / USDT | $3,358.10 | 0.31% | $9,023 | 3:07:42 AM | |
| 39 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X68749665FF8D2D112FA859AA293F07A622782F38 | $3,343.13 | 0.60% | $20,767 | 11:31:34 PM | |
| 40 | XAUT / TRY | $3,366.53 | 0.20% | $2,261 | 3:26:14 AM | |
| 41 | XAUT / USDT | $3,367.22 | 0.30% | $1,014 | 10:30:43 PM | |
| 42 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $3,344.34 | 0.60% | $3,950 | 2:35:35 AM | |
| 43 | XAUT / USDT | $3,356.45 | 2.23% | $4,389 | 3:23:18 AM | |
| 44 | XAUT / USDT | $3,356.70 | 2.30% | $4,346 | 3:29:04 AM | |
| 45 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $3,342.97 | 0.62% | $90 | 2:37:54 AM | |
| 46 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $3,376.80 | 0.68% | $298 | 7:56:15 PM | |
| 47 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0X0000000000000000000000000000000000000000 | $3,379.54 | 0.82% | $61 | 1:09:38 AM | |
| 48 | XAUT / USDT | $3,364.01 | 0.12% | $13,384 | 1:23:00 AM | |
| 49 | XAUT / USDT | $3,348.76 | 0.20% | $58,715 | 3:27:48 AM | |
| 50 | XAUT / USDT | $3,357.43 | 37.87% | $19,502 | 3:07:12 AM | |
| 51 | XAUT / USDT | $3,357.90 | 17.78% | $943 | 10:52:27 PM | |
| 52 | XAUT / USDT | $3,356.75 | 0.34% | $125,363,595 | 3:23:41 AM | |
| 53 | XAUT / USDT | $3,356.35 | ?% | $1,020,231 | 3:16:51 AM | |
| 54 | XAUT / USDT | $3,358.62 | ?% | $191,582 | 2:41:59 AM | |
| 55 | XAUT / USDT | $3,356.23 | ?% | $1,092 | 3:25:41 AM | |
| 56 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X68749665FF8D2D112FA859AA293F07A622782F38 | $3,343.13 | 0.63% | $1,181 | 2:17:54 AM | |
| 57 | XAUT / BTC | $3,383.01 | 0.24% | $9,070 | 1:28:03 AM | |
| 58 | XAUT / USDT | $3,410.54 | 0.25% | $78,902 | 3:28:41 AM | |
| 59 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X68749665FF8D2D112FA859AA293F07A622782F38 | $3,388.80 | 0.60% | $102,478 | 3:28:11 AM | |
| 60 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $3,388.80 | 0.60% | $55,211 | 2:37:07 AM | |
| 61 | XAUT / BRL | $3,385.04 | 0.64% | $2,674 | 10:57:27 PM | |
| 62 | XAUT / ZAR | $3,389.34 | 0.29% | $982 | 10:24:32 PM | |
| 63 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $3,388.54 | 0.63% | $35,106 | 3:21:30 AM | |
| 64 | XAUT / USDT | $3,304.14 | 1.05% | $46,372 | 3:28:15 AM | |
| 65 | XAUT / PHP | $3,390.72 | 1.09% | $4,130 | 2:42:57 AM | |
| 66 | XAUT / INR | $3,499.02 | 2.17% | $4,830 | 10:05:30 PM | |
| 67 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $3,383.81 | 0.62% | $134 | 1:10:21 AM | |
| 68 | XAUT / BTC | $3,391.05 | ?% | $25,538 | 10:08:39 PM | |
| 69 | XAUT / USDT | $3,327.33 | 0.02% | $? | Tue Jul 29 2025 | |
| 70 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0X8DF723295214EA6F21026EEEB4382D475F146F9F | $3,361.56 | 0.67% | $350 | 1:04:42 PM | |
| 71 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X68749665FF8D2D112FA859AA293F07A622782F38 | $3,343.15 | 0.67% | $? | Fri Aug 01 2025 | |
| 72 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $3,357.53 | 0.71% | $114 | 4:10:15 PM | |
| 73 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $3,320.98 | 0.67% | $18 | 2:06:35 PM | |
| 74 | ETH / XAUT | $3,375.34 | 0.87% | $? | Tue Jul 29 2025 | |
| 75 | XAUT / USDT | $3,344.50 | 0.82% | $17 | 4:01:07 AM | |
| 76 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0X68749665FF8D2D112FA859AA293F07A622782F38 | $3,343.09 | ?% | $217 | 5:16:01 PM | |
| 77 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X68749665FF8D2D112FA859AA293F07A622782F38 | $3,388.80 | 0.60% | $1,011 | 7:04:20 PM | |
| 78 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $3,325.73 | 0.62% | $1,996 | 3:32:59 PM | |
| 79 | XAUT / INR | $3,160.72 | 7.12% | $1,047 | 5:36:51 PM | |
| 80 | XAUT / USDT | $3,995.66 | 20.81% | $? | Fri Aug 01 2025 |
