Tether Gold
XAUT
Each XAU₮ token represents ownership of one troy fine ounce of physical gold on a specific gold bar. XAU₮, which is available as an ERC-20 token on the Ethereum blockchain and as a TRC20 token on the TRON blockchain, can be transferred to any on-chai...
Rank 102$3,311.62-0.09%
Market Cap$816,355,968
24h Volume$27,054,977
24h Low / High$3,307.33 / $3,327.22
Circulating Supply246,524 XAUT
24h Change-0.09%
7d Change-1.57%
All Time High$3,530.16-6.31%Tue Apr 22 2025
All Time Low$1,447.84128.43%Thu Mar 19 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XAUT / USDT | $3,311.63 | 0.01% | $6,433,312 | 5:04:30 AM | |
| 2 | XAUT / USDT | $3,311.80 | 0.07% | $8,459,764 | 5:04:32 AM | |
| 3 | XAUT / USDT | $3,310.36 | 0.02% | $1,515,304 | 5:05:06 AM | |
| 4 | XAUT / USDT | $3,312.22 | 0.02% | $1,265,915 | 5:03:46 AM | |
| 5 | XAUT / USDT | $3,312.88 | 0.02% | $322,765 | 4:59:16 AM | |
| 6 | XAUT / USDT | $3,311.93 | 0.07% | $784,360 | 5:04:19 AM | |
| 7 | XAUT / USDT | $3,315.21 | 0.12% | $552,462 | 5:03:25 AM | |
| 8 | XAUT / USDT | $3,311.21 | 0.22% | $424,431 | 5:00:06 AM | |
| 9 | XAUT / USDT | $3,313.36 | 0.24% | $228,773 | 5:00:27 AM | |
| 10 | XAUT / USDT | $3,296.74 | 0.63% | $537,362 | 5:02:15 AM | |
| 11 | XAUT / EUR | $3,309.46 | 0.01% | $5,733 | 5:02:59 AM | |
| 12 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X68749665FF8D2D112FA859AA293F07A622782F38 | $3,294.10 | 0.60% | $228,326 | 4:24:43 AM | |
| 13 | XAUT / USDT | $3,318.44 | 0.74% | $268,358 | 5:04:42 AM | |
| 14 | XAUT / USDT | $3,313.54 | 0.84% | $300,035 | 4:57:57 AM | |
| 15 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $3,330.11 | 0.60% | $182,131 | 4:20:33 AM | |
| 16 | XAUT / USDT | $3,316.07 | 0.15% | $19,932 | 4:58:13 AM | |
| 17 | XAUT / BTC | $3,321.58 | 0.40% | $21,559 | 5:01:46 AM | |
| 18 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X68749665FF8D2D112FA859AA293F07A622782F38 | $3,328.57 | 0.61% | $24,511 | 4:03:26 AM | |
| 19 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X68749665FF8D2D112FA859AA293F07A622782F38 | $3,328.57 | 0.62% | $21,280 | 5:03:31 AM | |
| 20 | XAUT / USDT | $3,306.43 | 1.11% | $33,891 | 5:03:09 AM | |
| 21 | XAUT / USDT | $3,312.56 | 0.74% | $9,314 | 4:55:33 AM | |
| 22 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $3,296.49 | 0.61% | $6,139 | 5:00:56 AM | |
| 23 | XAUT / USDT | $3,313.46 | 0.01% | $859,047 | 5:04:50 AM | |
| 24 | BTC / XAUT | $3,307.45 | 0.03% | $4,930 | 4:36:04 AM | |
| 25 | XAUT / BTC | $3,308.68 | 0.06% | $19,034 | 5:05:01 AM | |
| 26 | XAUT / USDT | $3,313.56 | 0.02% | $120,882 | 5:04:34 AM | |
| 27 | XAUT / USDT | $3,307.28 | 0.02% | $188,979 | 4:42:44 AM | |
| 28 | XAUT / USDT | $3,311.76 | 0.04% | $284,929 | 5:05:19 AM | |
| 29 | XAUT / USDT | $3,313.44 | 0.02% | $91,440 | 5:03:07 AM | |
| 30 | XAUT / USDT | $3,308.16 | 0.06% | $388,622 | 5:05:00 AM | |
| 31 | XAUT / USDT | $3,310.54 | 0.02% | $184,702 | 5:03:27 AM | |
| 32 | XAUT / USD | $3,308.50 | 0.09% | $353,701 | 4:50:35 AM | |
| 33 | XAUT / USDT | $3,312.81 | 0.10% | $134,213 | 5:05:13 AM | |
| 34 | XAUT / USDT | $3,313.71 | 0.32% | $1,663,098 | 4:59:03 AM | |
| 35 | XAUT / USDT | $3,310.46 | 0.12% | $36,231 | 5:04:36 AM | |
| 36 | XAUT / USDT | $3,311.34 | 0.16% | $55,976 | 5:01:15 AM | |
| 37 | XAUT / TRY | $3,316.01 | 0.21% | $142,959 | 5:00:29 AM | |
| 38 | XAUT / USDT | $3,320.54 | 0.45% | $241,031 | 5:01:10 AM | |
| 39 | XAUT / USDT | $3,309.40 | 0.20% | $76,968 | 4:46:18 AM | |
| 40 | XAUT / USDT | $3,309.46 | 0.40% | $35,467 | 4:42:34 AM | |
| 41 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $3,328.57 | 0.61% | $1,162 | 4:04:45 AM | |
| 42 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $3,291.99 | 0.63% | $621 | 3:11:10 AM | |
| 43 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0X0000000000000000000000000000000000000000 | $3,328.18 | 0.65% | $129 | 4:35:18 AM | |
| 44 | ETH / XAUT | $3,307.45 | 0.15% | $70,094 | 1:13:02 AM | |
| 45 | XAUT / USDT | $3,313.14 | 0.04% | $80,672 | 5:04:32 AM | |
| 46 | XAUT / USDT | $3,315.97 | 0.17% | $23 | 2:03:20 AM | |
| 47 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $3,298.02 | 1.69% | $137 | 1:49:38 AM | |
| 48 | XAUT / USDT | $3,318.57 | 56.57% | $3,405 | 3:02:24 AM | |
| 49 | XAUT / BRL | $3,335.11 | 0.57% | $332 | 2:53:59 AM | |
| 50 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $3,337.67 | 0.77% | $5 | 10:53:14 PM | |
| 51 | XAUT / USDT | $3,313.44 | ?% | $341,462 | 4:57:37 AM | |
| 52 | XAUT / BTC | $3,298.19 | ?% | $29,731 | 2:44:00 AM | |
| 53 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F | $3,350.90 | ?% | $698 | 3:42:51 AM | |
| 54 | XAUT / USDT | $3,435.00 | 0.40% | $96,049 | 5:03:21 AM | |
| 55 | XAUT / ZAR | $3,368.87 | 0.28% | $9,577 | 3:59:25 AM | |
| 56 | XAUT / PHP | $3,349.26 | 0.99% | $2,680 | 4:47:41 AM | |
| 57 | XAUT / IDR | $3,390.37 | 1.50% | $6,867 | 4:50:34 AM | |
| 58 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0X8DF723295214EA6F21026EEEB4382D475F146F9F | $3,272.49 | 0.69% | $2,843 | 4:06:22 AM | |
| 59 | XAUT / INR | $3,381.66 | 2.91% | $1,190 | 4:46:04 AM | |
| 60 | XAUT / USDT | $3,303.66 | 0.29% | $211 | 6:56:29 PM | |
| 61 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X68749665FF8D2D112FA859AA293F07A622782F38 | $3,367.67 | 0.60% | $? | Sun Apr 27 2025 | |
| 62 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $3,296.08 | 0.62% | $789 | 4:11:53 PM | |
| 63 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X68749665FF8D2D112FA859AA293F07A622782F38 | $3,354.87 | 0.62% | $? | Sun Apr 27 2025 | |
| 64 | XAUT / USDT | $3,347.63 | 0.01% | $? | Thu Apr 24 2025 | |
| 65 | XAUT / USDT | $3,316.19 | 0.23% | $24 | 7:07:43 PM | |
| 66 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $3,442.64 | 0.72% | $? | Sat Apr 26 2025 | |
| 67 | XAUT / INR | $3,456.80 | 5.62% | $? | Mon Apr 28 2025 | |
| 68 | XAUT / USDT | $3,999.56 | 29.90% | $? | Mon Apr 28 2025 | |
| 69 | XAUT / INR | $3,389.38 | ?% | $36,515 | 2:29:29 PM | |
| 70 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $3,259.99 | ?% | $? | Mon Apr 28 2025 |
