Tether Gold
XAUT
Each XAU₮ token represents ownership of one troy fine ounce of physical gold on a specific gold bar. XAU₮, which is available as an ERC-20 token on the Ethereum blockchain and as a TRC20 token on the TRON blockchain, can be transferred to any on-chai...
Rank 36$4,639.43-6.96%
Market Cap$2,422,843,377
24h Volume$1,033,616,471
24h Low / High$4,643.29 / $4,994.95
Circulating Supply519,826 XAUT
24h Change-6.96%
7d Change-14.70%
All Time High$5,596.70-16.72%Thu Jan 29 2026
All Time Low$1,447.84221.93%Thu Mar 19 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XAUT / USDT | $4,643.40 | 0.01% | $52,678,626 | 12:12:45 AM | |
| 2 | XAUT / USDT | $4,637.91 | 0.01% | $92,090,031 | 12:11:12 AM | |
| 3 | XAUT / USDT | $4,634.11 | 0.01% | $108,622,973 | 12:13:33 AM | |
| 4 | XAUT / USDT | $4,636.41 | 0.01% | $27,666,691 | 12:13:23 AM | |
| 5 | GOLD(XAUT) / USDT | $4,641.14 | 0.01% | $87,969,021 | 12:09:54 AM | |
| 6 | XAUT / USDT | $4,637.11 | 0.01% | $15,929,909 | 12:13:37 AM | |
| 7 | XAUT / USDT | $4,636.47 | 0.01% | $40,133,749 | 12:07:55 AM | |
| 8 | XAUT / USDT | $4,641.27 | 0.01% | $56,713,652 | 12:04:48 AM | |
| 9 | XAUT / USDT | $4,640.87 | 0.01% | $35,748,257 | 12:04:13 AM | |
| 10 | XAUT / USDT | $4,637.01 | 0.01% | $94,420,054 | 12:12:57 AM | |
| 11 | XAUT / USDT | $4,636.97 | 0.02% | $42,139,141 | 12:06:38 AM | |
| 12 | XAUT / USDT | $4,637.17 | 0.01% | $43,165,734 | 12:06:28 AM | |
| 13 | XAUT / USDT | $4,635.71 | 0.01% | $8,590,312 | 12:13:42 AM | |
| 14 | XAUT / USDT | $4,632.46 | 0.01% | $31,991,009 | 12:10:26 AM | |
| 15 | XAUT / USDT | $4,634.22 | 0.01% | $520,095 | 12:12:53 AM | |
| 16 | XAUT / BTC | $4,646.39 | 0.02% | $252,868,436 | 12:13:38 AM | |
| 17 | XAUT / USD | $4,645.70 | 0.08% | $7,821,859 | 12:11:41 AM | |
| 18 | XAUT / USDT | $4,641.52 | 0.06% | $8,069,444 | 12:12:16 AM | |
| 19 | XAUT / USDT | $4,640.74 | 0.01% | $5,560,107 | 12:04:34 AM | |
| 20 | XAUT / USDT | $4,644.85 | 0.01% | $2,491,786 | 12:08:48 AM | |
| 21 | XAUT / USDT | $4,635.17 | 0.01% | $999,414 | 12:08:50 AM | |
| 22 | XAUT / USDT | $4,634.76 | 0.02% | $611,179 | 12:10:08 AM | |
| 23 | XAUT / USDT | $4,642.71 | 0.01% | $2,877,435 | 12:06:41 AM | |
| 24 | XAUT / USDT | $4,644.38 | 0.01% | $2,198,296 | 12:03:15 AM | |
| 25 | XAUT / USDT | $4,637.43 | 0.13% | $15,018,050 | 12:13:25 AM | |
| 26 | XAUT / USDT | $4,652.64 | 0.11% | $16,212,180 | 12:14:00 AM | |
| 27 | XAUT / USDT | $4,643.80 | 0.07% | $2,261,338 | 12:11:41 AM | |
| 28 | XAUT / USDT | $4,628.83 | 0.16% | $13,088,478 | 12:14:12 AM | |
| 29 | XAUT / USDT | $4,678.15 | 0.16% | $18,377,012 | 12:11:13 AM | |
| 30 | XAUT / BTC | $4,649.45 | 0.27% | $18,418,533 | 12:12:51 AM | |
| 31 | XAUT / KRW | $4,653.31 | 0.12% | $11,370,006 | 12:13:47 AM | |
| 32 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $4,620.34 | 0.60% | $32,859,836 | 12:13:03 AM | |
| 33 | XAUT / USDT | $4,635.68 | 0.04% | $638,594 | 12:06:19 AM | |
| 34 | XAUT / USD | $4,652.00 | 0.11% | $3,547,690 | 12:14:00 AM | |
| 35 | XAUT / USDT | $4,636.03 | 0.11% | $4,129,192 | 12:11:10 AM | |
| 36 | XAUT / USDT | $4,644.52 | 0.08% | $31,849,902 | 12:12:47 AM | |
| 37 | XAUT / USDT | $4,653.37 | 0.06% | $63,562 | 12:13:19 AM | |
| 38 | XAUT / USDT | $4,645.47 | 0.07% | $810,544 | 12:03:19 AM | |
| 39 | XAUT / USDT | $4,665.90 | 0.01% | $62,005 | 11:52:05 PM | |
| 40 | XAUT / USD | $4,645.53 | 0.01% | $647,637 | 12:12:55 AM | |
| 41 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X68749665FF8D2D112FA859AA293F07A622782F38 | $4,620.34 | 0.60% | $9,671,761 | 12:13:04 AM | |
| 42 | XAUT / TRY | $4,654.74 | 0.12% | $468,286 | 12:13:05 AM | |
| 43 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $4,618.18 | 0.60% | $3,327,571 | 12:12:30 AM | |
| 44 | XAUT / USDT | $4,639.25 | 0.18% | $1,237,960 | 12:09:28 AM | |
| 45 | XAUT / USDT | $4,638.36 | 0.20% | $4,415,756 | 12:06:15 AM | |
| 46 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X68749665FF8D2D112FA859AA293F07A622782F38 | $4,644.16 | 0.77% | $900,336 | 11:29:20 PM | |
| 47 | XAUT / USDC | $4,643.49 | 0.01% | $34,523 | 12:04:37 AM | |
| 48 | XAUT / USDT | $4,642.09 | 0.02% | $553,639 | 12:04:39 AM | |
| 49 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X68749665FF8D2D112FA859AA293F07A622782F38 | $4,620.34 | 0.60% | $1,776,202 | 12:13:03 AM | |
| 50 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 | $4,637.13 | 0.60% | $330,305 | 12:09:32 AM | |
| 51 | XAUT / BTC | $4,653.89 | 0.20% | $20,331,751 | 12:13:31 AM | |
| 52 | XAUT / USDC | $4,641.15 | 0.01% | $407,133 | 12:05:52 AM | |
| 53 | XAUT / KRW | $4,662.84 | 0.25% | $2,511,236 | 12:13:29 AM | |
| 54 | XAUT / USDC | $4,638.29 | 0.10% | $1,211,788 | 12:09:38 AM | |
| 55 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $4,602.14 | 0.60% | $1,286,540 | 12:12:30 AM | |
| 56 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X68749665FF8D2D112FA859AA293F07A622782F38 | $4,637.39 | 0.60% | $870,925 | 12:12:30 AM | |
| 57 | XAUT / USDT | $4,636.81 | 0.15% | $428,715 | 12:14:08 AM | |
| 58 | XAUT / USDC | $4,648.39 | 0.05% | $402,096 | 12:04:21 AM | |
| 59 | XAUT / USDT | $4,641.72 | 0.28% | $805,694 | 12:04:28 AM | |
| 60 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $4,609.55 | 0.60% | $561,762 | 12:13:03 AM | |
| 61 | XAUT / USDT | $4,620.64 | 0.37% | $166,028 | 12:12:46 AM | |
| 62 | XAUT / BTC | $4,646.18 | 0.39% | $2,179,099 | 12:13:41 AM | |
| 63 | XAUT / BTC | $4,657.37 | 0.24% | $516,176 | 12:13:41 AM | |
| 64 | XAUT / USDT | $4,641.24 | 0.24% | $923,396 | 12:09:32 AM | |
| 65 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X68749665FF8D2D112FA859AA293F07A622782F38 | $4,637.39 | 0.60% | $742,204 | 12:12:30 AM | |
| 66 | XAUT / USDC | $4,644.18 | 0.04% | $10,889 | 12:13:16 AM | |
| 67 | XAUT / BTC | $4,639.12 | 0.20% | $30,818 | 12:04:49 AM | |
| 68 | XAUT / USDT | $4,646.25 | 0.50% | $839,633 | 12:14:09 AM | |
| 69 | XAUT / USD | $4,658.40 | 0.37% | $4,171 | 12:13:24 AM | |
| 70 | XAUT / PHP | $4,669.93 | 0.31% | $57,069 | 12:13:04 AM | |
| 71 | XAUT / USDT | $4,638.58 | 0.13% | $444,716 | 12:04:53 AM | |
| 72 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $4,620.34 | 0.62% | $535,078 | 12:13:04 AM | |
| 73 | XAUT / USDT | $4,627.32 | 0.34% | $396,991 | 12:13:18 AM | |
| 74 | XAUT / USDT | $4,649.79 | 0.41% | $32,406 | 12:02:28 AM | |
| 75 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $4,642.58 | 0.60% | $223,550 | 12:08:39 AM | |
| 76 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XF3E4872E6A4CF365888D93B6146A2BAA7348F1A4 | $4,617.32 | 0.62% | $207,479 | 12:06:56 AM | |
| 77 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD | $4,637.39 | 0.60% | $86,213 | 11:57:21 PM | |
| 78 | XAUT / USDC | $4,639.39 | 1.69% | $5,521,664 | 12:10:46 AM | |
| 79 | XAUT / USDC | $4,650.47 | 0.49% | $1,433 | 12:13:24 AM | |
| 80 | XAUT / USDC | $4,652.23 | 0.15% | $13,772 | 12:05:47 AM | |
| 81 | XAUT / USDT | $4,629.48 | 0.91% | $222,810 | 12:08:24 AM | |
| 82 | XAUT / TRY | $4,678.78 | 1.27% | $3,544,092 | 12:13:27 AM | |
| 83 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $4,635.57 | 0.77% | $289,928 | 11:59:12 PM | |
| 84 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $4,615.58 | 0.60% | $89,602 | 12:08:40 AM | |
| 85 | XAUT / BTC | $4,632.92 | 0.14% | $5,686 | 12:13:16 AM | |
| 86 | XAUT / USD | $4,608.00 | 0.35% | $51,049 | 12:13:53 AM | |
| 87 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X68749665FF8D2D112FA859AA293F07A622782F38 | $4,637.39 | 0.87% | $12,159 | 12:12:30 AM | |
| 88 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $4,637.39 | 0.65% | $44,964 | 12:13:10 AM | |
| 89 | XAUT / BTC | $4,639.28 | 1.24% | $89,271 | 12:05:46 AM | |
| 90 | XAUT / USDC | $4,646.87 | 0.51% | $4,163 | 12:13:02 AM | |
| 91 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XF3E4872E6A4CF365888D93B6146A2BAA7348F1A4 | $4,633.78 | 0.66% | $11,000 | 12:03:54 AM | |
| 92 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $4,625.51 | 0.62% | $20,036 | 12:04:56 AM | |
| 93 | BTC / XAUT | $4,658.20 | 4.80% | $430,303 | 12:06:41 AM | |
| 94 | XAUT / USDR | $4,654.60 | 0.68% | $16,922 | 12:04:06 AM | |
| 95 | XAUT / EURR | $4,675.86 | 0.79% | $15,843 | 12:05:59 AM | |
| 96 | XAUT / USDT | $4,635.99 | 3.59% | $97,299 | 12:05:25 AM | |
| 97 | XAUT / USDT | $4,647.05 | 2.18% | $97,240 | 12:04:10 AM | |
| 98 | XAUT / USDC | $4,675.85 | 0.68% | $10,707 | 12:04:06 AM | |
| 99 | 0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $4,683.90 | 0.65% | $274 | 12:10:53 AM | |
| 100 | XAUT / USDQ | $4,653.55 | 0.68% | $10,460 | 12:05:31 AM |
