Filecoin

FIL

The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robus...

Rank 102

Website

$1.280.16%

Market Cap$926,842,545

24h Volume$115,325,747

24h Low / High$1.26 / $1.32

Circulating Supply727,137,902 FIL

24h Change0.16%

7d Change-14.29%

All Time High$236.84-99.46%Thu Apr 01 2021

All Time Low$0.84800850.33%Fri Oct 10 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	HTX	FIL / USDT	$1.28	0.03%	$15,383,604	1:27:23 PM
2	Binance	FIL / USDT	$1.28	0.08%	$12,871,044	1:27:32 PM
3	BitMart	FIL / USDT	$1.28	0.08%	$7,876,129	1:26:53 PM
4	OKX	FIL / USDT	$1.28	0.08%	$5,925,461	1:27:53 PM
5	KuCoin	FIL / USDT	$1.27	0.02%	$1,526,280	1:28:13 PM
6	DigiFinex	FIL / USDT	$1.27	0.08%	$2,663,980	1:28:11 PM
7	Gate	FIL / USDT	$1.28	0.08%	$2,491,519	1:28:04 PM
8	Bybit	FIL / USDT	$1.27	0.08%	$2,034,972	1:27:20 PM
9	Binance	FIL / USDC	$1.28	0.08%	$1,444,123	1:27:51 PM
10	LBank	FIL / USDT	$1.27	0.16%	$2,604,794	1:22:32 PM
11	MEXC	FIL / USDT	$1.27	0.16%	$2,611,425	1:23:38 PM
12	Coinbase Exchange	FIL / USD	$1.28	0.16%	$2,690,029	1:26:30 PM
13	Binance	FIL / TRY	$1.28	0.02%	$282,329	1:27:47 PM
14	XT.COM	FIL / USDT	$1.27	0.08%	$1,297,366	1:25:30 PM
15	Bitget	FIL / USDT	$1.28	0.08%	$1,008,563	1:26:16 PM
16	OrangeX	FIL / USDT	$1.27	0.16%	$2,129,060	1:25:45 PM
17	CoinEx	FIL / USDT	$1.27	0.07%	$859,507	1:26:15 PM
18	Biconomy.com	FIL / USDT	$1.27	0.08%	$902,903	1:20:17 PM
19	CoinW	FIL / USDT	$1.27	0.28%	$3,163,731	1:21:57 PM
20	WhiteBIT	FIL / USDT	$1.28	0.25%	$2,737,231	1:22:18 PM
21	BingX	FIL / USDT	$1.28	0.16%	$1,194,201	1:27:35 PM
22	AscendEX (BitMax)	FIL / USDT	$1.27	0.31%	$2,666,423	1:27:44 PM
23	CoinUp.io	FIL / USDT	$1.27	0.09%	$609,202	1:24:10 PM
24	WEEX	FIL / USDT	$1.27	0.08%	$495,905	1:22:50 PM
25	Phemex	FIL / USDT	$1.27	0.31%	$1,575,602	1:23:32 PM
26	Tapbit	FIL / USDT	$1.27	0.31%	$1,192,316	1:25:54 PM
27	Trubit	FIL / USDT	$1.27	0.14%	$534,398	1:23:49 PM
28	GroveX	FIL / USDT	$1.27	0.08%	$282,659	1:23:56 PM
29	PointPay	FIL / USDT	$1.28	0.38%	$1,277,774	1:27:28 PM
30	WEEX	FIL / USDC	$1.27	0.08%	$245,234	1:20:04 PM
31	Hibt	FIL / USDT	$1.27	0.23%	$705,146	1:20:48 PM
32	CoinTR	FIL / USDT	$1.27	0.23%	$699,808	1:26:47 PM
33	BTSE	FIL / USDT	$1.27	0.24%	$597,120	1:21:13 PM
34	LBank	FIL / USDC	$1.27	0.16%	$290,241	1:22:33 PM
35	Bybit	FIL / USDC	$1.27	0.08%	$175,168	1:22:40 PM
36	QMall	FIL / USDT	$1.27	0.10%	$156,229	1:25:39 PM
37	Binance	FIL / FDUSD	$1.27	0.16%	$191,215	1:27:49 PM
38	BYDFi	FIL / USDT	$1.28	0.24%	$264,602	1:28:03 PM
39	OKX	FIL / USD	$1.28	0.16%	$181,374	1:28:02 PM
40	Gate	FIL / USDC	$1.27	0.16%	$166,370	1:27:31 PM
41	CoinW	FIL / USDC	$1.27	0.55%	$599,925	1:22:48 PM
42	Paribu	FIL / TRY	$1.28	0.29%	$280,442	1:19:09 PM
43	WhiteBIT	FIL / USDC	$1.28	0.27%	$218,979	1:22:22 PM
44	CoinTR	FIL / TRY	$1.28	0.33%	$136,854	1:26:47 PM
45	Gemini	FIL / USD	$1.28	0.16%	$63,908	1:27:37 PM
46	Gate	FIL / ETH	$1.28	0.14%	$55,189	1:28:06 PM
47	Gate	FIL / BTC	$1.28	0.14%	$40,590	1:28:06 PM
48	Bittime	FIL / IDR	$1.28	0.11%	$30,317	1:25:03 PM
49	BitDelta	FIL / USDT	$1.28	0.16%	$42,473	1:27:44 PM
50	BIT	FIL / USDT	$1.28	0.78%	$191,339	1:24:50 PM
51	bitcastle	FIL / USDT	$1.27	0.39%	$65,822	1:20:29 PM
52	XT.COM	FIL / BTC	$1.27	0.27%	$43,471	1:25:29 PM
53	BigONE	FIL / USDT	$1.27	0.89%	$132,846	1:27:16 PM
54	Korbit	FIL / KRW	$1.28	0.42%	$11,765	1:19:19 PM
55	Bybit EU	FIL / USDC	$1.28	0.55%	$12,228	1:28:02 PM
56	BYDFi	FIL / USDC	$1.27	0.76%	$10,677	1:22:46 PM
57	CoinEx	FIL / USDC	$1.28	0.70%	$2,302	1:26:17 PM
58	Toobit	FIL / USDT	$1.27	0.08%	$1,291,832	1:24:56 PM
59	Ourbit	FIL / USDT	$1.28	0.10%	$1,295,003	1:27:01 PM
60	BitKan	FIL / USDT	$1.27	0.08%	$861,911	1:24:00 PM
61	Deepcoin	FIL / USDT	$1.27	0.08%	$49,678	1:24:38 PM
62	Bitunix	FIL / USDT	$1.28	0.08%	$943,652	1:28:17 PM
63	Pionex	FIL / USDT	$1.28	0.08%	$572,101	1:26:40 PM
64	Azbit	FIL / USDT	$1.27	0.02%	$1,689	1:25:39 PM
65	Hotcoin	FIL / USDT	$1.27	1.09%	$9,922,724	1:22:04 PM
66	CEX.IO	FIL / USDT	$1.28	0.08%	$20	1:22:25 PM
67	FMFW.io	FIL / USDT	$1.27	0.23%	$786,095	1:21:21 PM
68	Crypto.com Exchange	FIL / USD	$1.27	0.05%	$301,861	1:23:19 PM
69	TokoCrypto	FIL / USDT	$1.28	0.08%	$2,975	1:26:31 PM
70	Kraken	FIL / USD	$1.28	0.08%	$322,460	1:26:22 PM
71	Nami Exchange	FIL / USDT	$1.28	0.08%	$9,812	1:26:25 PM
72	MEXC	FIL / USDC	$1.28	0.16%	$521,861	1:25:50 PM
73	KCEX	FIL / USDT	$1.27	0.23%	$472,641	1:25:14 PM
74	Bitrue	FIL / USDT	$1.27	0.23%	$147,417	1:25:27 PM
75	BloFin	FIL / USDT	$1.27	0.24%	$665,983	1:20:54 PM
76	Binance	FIL / BTC	$1.28	0.07%	$123,594	1:27:32 PM
77	XBO.com	FIL / USDT	$1.27	0.16%	$9,619	1:27:55 PM
78	Bitvavo	FIL / EUR	$1.28	0.15%	$87,998	1:23:43 PM
79	Kraken	FIL / EUR	$1.27	0.09%	$66,975	1:22:33 PM
80	Bit2Me	FIL / EUR	$1.27	0.09%	$65,724	1:27:32 PM
81	Bitget	FIL / USDC	$1.27	0.16%	$90,663	1:26:17 PM
82	TokoCrypto	FIL / BTC	$1.27	0.07%	$648	1:26:31 PM
83	CEX.IO	FIL / USD	$1.28	0.39%	$17	1:22:24 PM
84	FameEX	FIL / USDT	$1.28	1.39%	$891,695	1:26:37 PM
85	Bitazza	FIL / USDT	$1.28	0.70%	$242,507	1:25:24 PM
86	WhiteBIT	FIL / BTC	$1.28	0.27%	$94,866	1:22:18 PM
87	Bitfinex	FIL / USD	$1.28	0.16%	$6,485	1:24:00 PM
88	Koinpark	FIL / USDT	$1.27	0.06%	$24,826	1:24:03 PM
89	WhiteBIT	FIL / TRY	$1.28	0.31%	$112,274	1:22:21 PM
90	CoinCatch	FIL / USDT	$1.27	0.55%	$130,811	1:23:50 PM
91	Bitfinex	FIL / USDT	$1.28	0.31%	$2,308	1:24:00 PM
92	Kraken	FIL / XBT	$1.28	0.20%	$7,568	10:50:59 AM
93	WhiteBIT	FIL / EUR	$1.27	0.34%	$42,304	1:22:22 PM
94	CEX.IO	FIL / USDC	$1.28	0.63%	$26	1:22:27 PM
95	PointPay	FIL / USDC	$1.28	0.38%	$31,257	1:27:30 PM
96	Binance	FIL / ETH	$1.27	0.50%	$17,126	12:04:46 PM
97	DigiFinex	FIL / BTC	$1.28	0.48%	$4,106	1:28:11 PM
98	Crypto.com Exchange	FIL / USDT	$1.28	0.17%	$7,946	12:11:59 PM
99	Coinbase Exchange	FIL / BTC	$1.28	0.54%	$4,787	1:20:52 PM
100	Foxbit	FIL / BRL	$1.27	0.72%	$22	12:55:27 PM