Filecoin
FIL
The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robus...
Rank 82$0.9662968.31%
Market Cap$725,480,676
24h Volume$263,817,268
24h Low / High$0.812608 / $0.983357
Circulating Supply750,668,313 FIL
24h Change8.31%
7d Change-17.26%
All Time High$236.84-99.59%Thu Apr 01 2021
All Time Low$0.81260818.84%Fri Feb 06 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | FIL / USDT | $0.967359 | 0.02% | $5,963,899 | 9:25:24 PM | |
| 2 | FIL / USDT | $0.966559 | 0.02% | $5,080,180 | 9:25:35 PM | |
| 3 | FIL / USDT | $0.966613 | 0.10% | $45,485,360 | 9:25:11 PM | |
| 4 | FIL / USDT | $0.96642 | 0.10% | $22,847,148 | 9:24:55 PM | |
| 5 | FIL / USDT | $0.96431 | 0.10% | $16,246,677 | 9:18:41 PM | |
| 6 | FIL / USD | $0.967 | 0.10% | $3,711,140 | 9:24:38 PM | |
| 7 | FIL / USDT | $0.967359 | 0.10% | $1,909,390 | 9:25:36 PM | |
| 8 | FIL / USDT | $0.96636 | 0.10% | $2,835,736 | 9:25:40 PM | |
| 9 | FIL / USDC | $0.967193 | 0.10% | $4,147,657 | 9:25:19 PM | |
| 10 | FIL / USDT | $0.966299 | 0.10% | $3,539,217 | 9:22:46 PM | |
| 11 | FIL / USD | $0.966 | 0.10% | $762,069 | 9:22:57 PM | |
| 12 | FIL / USDT | $0.966727 | 0.15% | $14,950,833 | 9:20:28 PM | |
| 13 | FIL / USDT | $0.967356 | 0.10% | $3,301,820 | 9:26:21 PM | |
| 14 | FIL / USDT | $0.96586 | 0.10% | $9,669,069 | 9:26:04 PM | |
| 15 | FIL / USDT | $0.96576 | 0.13% | $3,156,124 | 9:26:00 PM | |
| 16 | FIL / USDC | $0.963809 | 0.07% | $1,712,584 | 9:19:01 PM | |
| 17 | FIL / USDT | $0.96729 | 0.21% | $9,203,833 | 9:19:14 PM | |
| 18 | FIL / USDT | $0.96636 | 0.21% | $2,643,958 | 9:25:44 PM | |
| 19 | FIL / USDT | $0.965891 | 0.22% | $4,086,944 | 9:20:58 PM | |
| 20 | FIL / USDT | $0.965293 | 0.21% | $20,626,425 | 9:15:38 PM | |
| 21 | FIL / USDT | $0.966299 | 0.10% | $1,241,616 | 9:21:05 PM | |
| 22 | FIL / USDT | $0.967324 | 0.10% | $4,243,855 | 9:22:37 PM | |
| 23 | FIL / USDT | $0.965809 | 0.10% | $1,598,097 | 9:18:26 PM | |
| 24 | FIL / USDT | $0.967256 | 0.11% | $277,242 | 9:26:20 PM | |
| 25 | FIL / USDT | $0.967359 | 0.31% | $3,001,169 | 9:23:50 PM | |
| 26 | FIL / USDT | $0.96431 | 0.10% | $1,390,400 | 9:17:44 PM | |
| 27 | FIL / USDT | $0.96431 | 0.21% | $2,398,282 | 9:17:42 PM | |
| 28 | FIL / USD | $0.967 | 0.10% | $445,399 | 9:23:21 PM | |
| 29 | FIL / USDT | $0.967359 | 0.10% | $4,156,999 | 9:25:21 PM | |
| 30 | FIL / USDT | $0.972802 | 0.27% | $5,232,042 | 9:24:52 PM | |
| 31 | FIL / USDT | $0.965309 | 0.21% | $1,890,287 | 9:16:14 PM | |
| 32 | FIL / USDT | $0.965309 | 0.10% | $858,901 | 9:18:55 PM | |
| 33 | FIL / EUR | $0.968016 | 0.12% | $181,209 | 9:22:56 PM | |
| 34 | FIL / USD | $0.96805 | 0.23% | $345,833 | 9:24:00 PM | |
| 35 | FIL / USDC | $0.967898 | 0.10% | $110,160 | 9:24:38 PM | |
| 36 | FIL / USDC | $0.964007 | 0.20% | $3,577,045 | 9:20:46 PM | |
| 37 | FIL / USDT | $0.96431 | 0.31% | $3,597,915 | 9:17:57 PM | |
| 38 | FIL / USDT | $0.965357 | 0.10% | $1,122,163 | 9:26:21 PM | |
| 39 | FIL / USDT | $0.967359 | 0.31% | $4,388,848 | 9:25:57 PM | |
| 40 | FIL / USDT | $0.966291 | 0.31% | $526,114 | 9:19:23 PM | |
| 41 | FIL / USDT | $0.966356 | 0.31% | $4,791,384 | 9:26:14 PM | |
| 42 | FIL / USDT | $0.966859 | 0.22% | $467,130 | 9:23:15 PM | |
| 43 | FIL / USDC | $0.965807 | 0.21% | $890,423 | 9:19:15 PM | |
| 44 | FIL / TRY | $0.969206 | 0.14% | $437,777 | 9:25:15 PM | |
| 45 | FIL / FDUSD | $0.966125 | 0.21% | $502,481 | 9:25:17 PM | |
| 46 | FIL / USDT | $0.963311 | 0.31% | $2,483,958 | 9:16:24 PM | |
| 47 | FIL / BTC | $0.96792 | 0.07% | $253,379 | 9:25:11 PM | |
| 48 | FIL / USD | $0.9645 | 0.10% | $72,308 | 9:22:39 PM | |
| 49 | FIL / USDT | $0.967359 | 0.10% | $795,989 | 9:25:43 PM | |
| 50 | FIL / USDC | $0.964807 | 0.10% | $461,290 | 9:19:54 PM | |
| 51 | FIL / USDT | $0.96636 | 0.31% | $1,340,370 | 9:25:10 PM | |
| 52 | FIL / EUR | $0.966007 | 0.13% | $210,868 | 9:24:25 PM | |
| 53 | FIL / USDC | $0.962899 | 0.31% | $76,572 | 9:25:36 PM | |
| 54 | FIL / USDC | $0.959899 | 0.21% | $73,401 | 9:25:41 PM | |
| 55 | FIL / USDT | $0.966399 | 0.20% | $563,012 | 9:21:24 PM | |
| 56 | FIL / USDC | $0.968807 | 0.62% | $2,787,458 | 9:20:31 PM | |
| 57 | FIL / USDT | $0.96431 | 0.10% | $4,191,472 | 9:18:09 PM | |
| 58 | FIL / XBT | $0.959423 | 0.22% | $68,471 | 8:32:47 PM | |
| 59 | FIL / IDR | $0.969317 | 0.02% | $34,959 | 9:15:54 PM | |
| 60 | FIL / USDT | $0.967359 | 0.10% | $17,908 | 9:24:41 PM | |
| 61 | FIL / EUR | $0.968368 | 0.28% | $977,101 | 9:19:28 PM | |
| 62 | FIL / USDT | $0.975214 | 0.36% | $63,673 | 9:07:00 PM | |
| 63 | FIL / USDT | $0.963295 | 0.52% | $717,218 | 9:15:50 PM | |
| 64 | FIL / USDT | $0.963311 | 0.12% | $849,215 | 9:17:51 PM | |
| 65 | FIL / USDC | $0.963809 | 0.10% | $367,397 | 9:17:41 PM | |
| 66 | FIL / BTC | $0.968352 | 0.15% | $23,695 | 9:25:26 PM | |
| 67 | FIL / USDT | $0.967359 | 0.24% | $535,330 | 9:25:16 PM | |
| 68 | FIL / USD | $0.9665 | 0.15% | $228,679 | 9:24:21 PM | |
| 69 | FIL / USDT | $0.966299 | 0.10% | $15,699 | 9:22:35 PM | |
| 70 | FIL / TRY | $0.966454 | 0.24% | $925,943 | 9:25:27 PM | |
| 71 | FIL / USDT | $0.967359 | 0.25% | $394,893 | 9:25:16 PM | |
| 72 | FIL / USDT | $0.965406 | 0.41% | $8,753,380 | 9:22:08 PM | |
| 73 | FIL / BTC | $0.966678 | 0.29% | $21,211 | 8:54:33 PM | |
| 74 | FIL / BTC | $0.970829 | 0.29% | $392,805 | 9:26:20 PM | |
| 75 | FIL / USDT | $0.967298 | 0.10% | $66,832 | 9:22:43 PM | |
| 76 | FIL / GBP | $0.965382 | 0.28% | $38,671 | 9:07:27 PM | |
| 77 | FIL / ETH | $0.967944 | 0.17% | $19,204 | 9:25:26 PM | |
| 78 | FIL / USDT | $0.965557 | 0.20% | $529,849 | 9:26:33 PM | |
| 79 | FIL / USDT | $0.969358 | 0.72% | $247,564 | 9:24:31 PM | |
| 80 | FIL / USDT | $0.960364 | 0.17% | $22,100 | 9:20:40 PM | |
| 81 | FIL / BTC | $0.968506 | 0.22% | $87,854 | 9:25:20 PM | |
| 82 | FIL / USDT | $0.966299 | 0.03% | $88,154 | 9:22:43 PM | |
| 83 | FIL / EUR | $0.963417 | 0.24% | $164,085 | 9:09:27 PM | |
| 84 | FIL / USDC | $0.966807 | 0.31% | $99,945 | 9:26:14 PM | |
| 85 | FIL / KRW | $0.974152 | 0.28% | $258,922 | 9:25:11 PM | |
| 86 | FIL / USDT | $0.965292 | 0.52% | $135,025 | 9:20:27 PM | |
| 87 | FIL / USDT | $0.963493 | 0.60% | $218,666 | 9:20:21 PM | |
| 88 | FIL / TRY | $0.971973 | 0.71% | $1,398,697 | 9:16:31 PM | |
| 89 | FIL / USDT | $0.965353 | 0.10% | $7,087 | 9:16:18 PM | |
| 90 | FIL / USDT | $0.96526 | 0.05% | $1,260 | 9:23:07 PM | |
| 91 | FIL / USDT | $0.964293 | 0.91% | $528,709 | 9:20:19 PM | |
| 92 | FIL / TRY | $0.966222 | 0.73% | $122,658 | 9:19:18 PM | |
| 93 | FIL / USD | $0.968 | 0.31% | $449 | 9:20:40 PM | |
| 94 | FIL / USDT | $0.964 | 1.13% | $2,781,089 | 9:25:17 PM | |
| 95 | FIL / BTC | $0.964177 | 0.15% | $8,508 | 9:12:18 PM | |
| 96 | FIL / USD | $0.966 | 0.10% | $174,297 | 9:22:52 PM | |
| 97 | FIL / BTC | $0.967018 | 0.51% | $8,374 | 9:26:04 PM | |
| 98 | FIL / USDT | $0.967359 | 0.10% | $1,998 | 9:23:17 PM | |
| 99 | FIL / USDC | $0.968 | 0.62% | $429 | 9:23:19 PM | |
| 100 | FIL / TRY | $0.964388 | 0.99% | $1,976 | 9:19:09 PM |
