Ethereum
ETH
Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlik...
Rank 2$2,040.760.38%
Market Cap$246,092,572,195
24h Volume$19,010,400,316
24h Low / High$2,010.47 / $2,082.55
Circulating Supply120,691,977 ETH
24h Change0.38%
7d Change-4.14%
All Time High$4,946.05-58.74%Sun Aug 24 2025
All Time Low$0.432979471,230.70%Tue Oct 20 2015
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ETH / USDT | $2,041.04 | 0.01% | $715,913,023 | 2:27:42 AM | |
| 2 | ETH / USDT | $2,041.08 | 0.01% | $398,717,924 | 2:28:05 AM | |
| 3 | ETH / USD | $2,040.80 | 0.01% | $332,006,936 | 2:27:07 AM | |
| 4 | ETH / USDT | $2,039.50 | 0.01% | $324,932,919 | 2:26:37 AM | |
| 5 | ETH / USDT | $2,040.45 | 0.01% | $286,897,187 | 2:28:36 AM | |
| 6 | ETH / USD | $2,040.81 | 0.01% | $53,463,852 | 2:27:51 AM | |
| 7 | ETH / USDT | $2,041.04 | 0.01% | $571,805,272 | 2:28:27 AM | |
| 8 | ETH / USDT | $2,041.36 | 0.01% | $95,238,366 | 2:28:10 AM | |
| 9 | ETH / USDT | $2,041.01 | 0.01% | $187,153,481 | 2:28:08 AM | |
| 10 | ETH / USDT | $2,041.14 | 0.01% | $358,189,949 | 2:28:06 AM | |
| 11 | ETH / USDT | $2,041.11 | 0.01% | $571,763,070 | 2:28:31 AM | |
| 12 | ETH / USDT | $2,041.01 | 0.01% | $79,386,974 | 2:28:10 AM | |
| 13 | ETH / USDT | $2,040.94 | 0.01% | $274,099,205 | 2:28:36 AM | |
| 14 | ETH / USDT | $2,040.92 | 0.01% | $343,886,167 | 2:28:06 AM | |
| 15 | ETH / USDT | $2,041.18 | 0.01% | $316,585,580 | 2:28:07 AM | |
| 16 | ETH / USDT | $2,040.85 | 0.01% | $496,949,498 | 2:28:33 AM | |
| 17 | ETH / USDT | $2,041.28 | 0.01% | $225,046,913 | 2:28:36 AM | |
| 18 | ETH / USDT | $2,041.00 | 0.01% | $355,845,018 | 2:28:05 AM | |
| 19 | ETH / USDT | $2,041.08 | 0.01% | $296,887,829 | 2:28:36 AM | |
| 20 | ETH / USD | $2,041.27 | 0.01% | $418,570,712 | 2:27:44 AM | |
| 21 | ETH / USDT | $2,040.81 | 0.01% | $521,579,508 | 2:28:03 AM | |
| 22 | ETH / USDT | $2,041.27 | 0.01% | $268,401,017 | 2:28:36 AM | |
| 23 | ETH / USDT | $2,041.08 | 0.01% | $431,493,652 | 2:28:34 AM | |
| 24 | ETH / USDT | $2,041.07 | 0.01% | $366,983,347 | 2:28:34 AM | |
| 25 | ETH / USDT | $2,040.92 | 0.01% | $294,628,647 | 2:28:36 AM | |
| 26 | ETH / USDT | $2,040.04 | 0.02% | $1,124,260,055 | 2:28:31 AM | |
| 27 | ETH / USDC | $2,040.88 | 0.01% | $181,557,545 | 2:28:27 AM | |
| 28 | ETH / USDC | $2,040.72 | 0.01% | $14,576,774 | 2:28:36 AM | |
| 29 | ETH / USD | $2,040.50 | 0.01% | $7,124,657 | 2:28:15 AM | |
| 30 | ETH / USDT | $2,041.08 | 0.01% | $305,176,576 | 2:28:36 AM | |
| 31 | ETH / EUR | $2,041.05 | 0.01% | $13,909,377 | 2:27:51 AM | |
| 32 | ETH / USDT | $2,041.07 | 0.01% | $74,339,599 | 2:28:10 AM | |
| 33 | ETH / USDT | $2,040.55 | 0.01% | $619,291,278 | 2:28:02 AM | |
| 34 | ETH / USD1 | $2,040.89 | 0.02% | $236,728,870 | 2:28:18 AM | |
| 35 | ETH / USDC | $2,036.23 | 0.01% | $17,714,183 | 2:22:32 AM | |
| 36 | ETH / USD | $2,041.10 | 0.01% | $9,967,359 | 2:28:18 AM | |
| 37 | ETH / USD | $2,041.00 | 0.01% | $9,900,901 | 2:27:54 AM | |
| 38 | ETH / USDT | $2,040.88 | 0.01% | $45,346,260 | 2:28:08 AM | |
| 39 | ETH / USDT | $2,040.49 | 0.01% | $108,746,609 | 2:28:10 AM | |
| 40 | ETH / USD | $2,040.97 | 0.02% | $17,856,375 | 2:27:47 AM | |
| 41 | ETH / USDC | $2,041.05 | 0.01% | $13,358,306 | 2:28:08 AM | |
| 42 | ETH / USDT | $2,040.94 | 0.01% | $140,483,130 | 2:27:44 AM | |
| 43 | ETH / USDT | $2,040.94 | 0.01% | $102,417,440 | 2:28:38 AM | |
| 44 | ETH / BTC | $2,040.61 | 0.01% | $13,215,849 | 2:28:36 AM | |
| 45 | ETH / USD | $2,040.78 | 0.01% | $39,304,132 | 2:28:08 AM | |
| 46 | ETH / USDT | $2,041.03 | 0.01% | $9,735,001 | 2:28:16 AM | |
| 47 | ETH / USD | $2,041.08 | 0.01% | $4,854,654 | 2:28:46 AM | |
| 48 | ETH / USDT | $2,041.33 | 0.03% | $84,213,844 | 2:28:52 AM | |
| 49 | ETH / USDC | $2,041.06 | 0.01% | $35,180,857 | 2:28:34 AM | |
| 50 | ETH / USDT | $2,041.01 | 0.01% | $114,572,622 | 2:28:37 AM | |
| 51 | ETH / USDT | $2,040.80 | 0.07% | $642,242,668 | 2:28:31 AM | |
| 52 | ETH / USDC | $2,040.98 | 0.01% | $11,999,115 | 2:28:05 AM | |
| 53 | ETH / USDT | $2,040.99 | 0.05% | $183,999,380 | 2:28:09 AM | |
| 54 | ETH / USDC | $2,040.54 | 0.01% | $1,465,957 | 2:28:48 AM | |
| 55 | ETH / USDC | $2,041.01 | 0.01% | $1,543,678 | 2:28:18 AM | |
| 56 | ETH / USDT | $2,040.81 | 0.01% | $18,863,187 | 2:28:12 AM | |
| 57 | ETH / USDT | $2,041.02 | 0.01% | $7,047,760 | 2:28:15 AM | |
| 58 | ETH / USDC | $2,041.06 | 0.01% | $16,524,904 | 2:28:05 AM | |
| 59 | ETH / USDT | $2,040.65 | 0.01% | $3,457,693 | 2:27:51 AM | |
| 60 | ETH / USDC | $2,038.52 | 0.01% | $3,356,632 | 2:26:18 AM | |
| 61 | ETH / EUR | $2,040.54 | 0.02% | $7,658,590 | 2:27:07 AM | |
| 62 | ETH / USDT | $2,041.07 | 0.02% | $98,743,977 | 2:28:38 AM | |
| 63 | ETH / USDC | $2,038.32 | 0.02% | $3,952,714 | 2:25:29 AM | |
| 64 | ETH / USDT | $2,041.27 | 0.01% | $86,195,719 | 2:28:10 AM | |
| 65 | ETH / USDT | $2,040.87 | 0.01% | $682,344,158 | 2:28:31 AM | |
| 66 | ETH / USDC | $2,040.68 | 0.04% | $93,730,827 | 2:28:32 AM | |
| 67 | ETH / USDC | $2,041.07 | 0.01% | $31,088,857 | 2:28:36 AM | |
| 68 | ETH / USDT | $2,041.16 | 0.04% | $475,171,665 | 2:28:05 AM | |
| 69 | ETH / BTC | $2,037.40 | 0.03% | $38,631,545 | 2:27:16 AM | |
| 70 | ETH / USDT | $2,041.07 | 0.01% | $18,567,440 | 2:28:40 AM | |
| 71 | ETH / FDUSD | $2,041.16 | 0.01% | $26,417,934 | 2:27:42 AM | |
| 72 | ETH / JPY | $2,042.37 | 0.01% | $4,996,160 | 2:27:17 AM | |
| 73 | ETH / BTC | $2,039.88 | 0.01% | $4,970,666 | 2:27:07 AM | |
| 74 | ETH / USDC | $2,040.61 | 0.01% | $52,415,929 | 2:28:02 AM | |
| 75 | ETH / EUR | $2,040.82 | 0.02% | $26,075,113 | 2:28:12 AM | |
| 76 | ETH / USDT | $2,041.08 | 0.01% | $64,839,253 | 2:28:11 AM | |
| 77 | ETH / USDT | $2,040.51 | 0.02% | $8,058,850 | 2:28:14 AM | |
| 78 | ETH / USDT | $2,041.08 | 0.05% | $14,942,790 | 2:27:52 AM | |
| 79 | ETH / USDT | $2,041.19 | 0.01% | $20,138,455 | 2:28:12 AM | |
| 80 | ETH / USDC | $2,040.94 | 0.01% | $8,377,952 | 2:28:06 AM | |
| 81 | ETH / HKD | $2,040.13 | 0.01% | $1,569,119 | 2:27:54 AM | |
| 82 | ETH / USDT | $2,041.06 | 0.01% | $16,538,059 | 2:28:41 AM | |
| 83 | ETH / USDC | $2,040.87 | 0.01% | $10,227,902 | 2:28:06 AM | |
| 84 | ETH / USDC | $2,041.05 | 0.01% | $11,940,944 | 2:28:36 AM | |
| 85 | ETH / USDT | $2,041.01 | 0.01% | $9,154,831 | 2:28:14 AM | |
| 86 | ETH / USD | $2,040.47 | 0.02% | $6,302,245 | 2:28:15 AM | |
| 87 | ETH / USDT | $2,038.82 | 0.01% | $1,751,691 | 2:25:17 AM | |
| 88 | ETH / USDT | $2,039.17 | 0.01% | $1,405,739,031 | 2:26:32 AM | |
| 89 | ETH / USDC | $2,041.13 | 0.02% | $2,610,730 | 2:27:51 AM | |
| 90 | WBETH / ETH | $2,040.87 | 0.02% | $14,465,749 | 2:27:42 AM | |
| 91 | ETH / USDT | $2,041.27 | 0.03% | $42,658,473 | 2:28:39 AM | |
| 92 | ETH / USDT | $2,040.92 | 0.02% | $3,986,923 | 2:28:45 AM | |
| 93 | ETH / USDC | $2,040.52 | 0.04% | $59,626,188 | 2:28:36 AM | |
| 94 | ETH / USD1 | $2,039.91 | 0.02% | $2,196,618 | 2:24:34 AM | |
| 95 | ETH / BTC | $2,041.60 | 0.03% | $4,746,762 | 2:26:38 AM | |
| 96 | ETH / USDC | $2,039.27 | 0.01% | $11,933,314 | 2:28:41 AM | |
| 97 | ETH / USD | $2,041.50 | 0.05% | $11,327,725 | 2:28:41 AM | |
| 98 | ETH / USDT | $2,042.27 | 0.02% | $161,587,820 | 2:28:09 AM | |
| 99 | ETH / USDC | $2,041.07 | 0.01% | $7,154,984 | 2:28:40 AM | |
| 100 | ETH / TRY | $2,038.34 | 0.01% | $14,900,901 | 2:27:16 AM |
