Ethereum
ETH
Ethereum is a global, open-source platform for decentralized applications. In other words, the vision is to create a world computer that anyone can build applications in a decentralized manner; while all states and data are distributed and publicly a...
Rank 2$4,062.07-2.15%
Market Cap$490,082,651,570
24h Volume$46,876,342,690
24h Low / High$4,056.00 / $4,283.09
Circulating Supply120,698,950 ETH
24h Change-2.15%
7d Change-13.88%
All Time High$4,946.05-17.72%Sun Aug 24 2025
All Time Low$0.432979939,860.58%Tue Oct 20 2015
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ETH / USDT | $4,058.99 | 0.01% | $2,606,844,148 | 6:26:28 AM | |
| 2 | ETH / USDT | $4,062.25 | 0.01% | $2,127,236,868 | 6:27:32 AM | |
| 3 | ETH / USDT | $4,063.74 | 0.01% | $2,174,136,719 | 6:27:09 AM | |
| 4 | ETH / USDT | $4,054.71 | 0.01% | $2,125,597,899 | 6:25:31 AM | |
| 5 | ETH / USDT | $4,061.42 | 0.01% | $1,946,970,586 | 6:27:33 AM | |
| 6 | ETH / USDT | $4,061.54 | 0.01% | $1,910,976,392 | 6:27:17 AM | |
| 7 | ETH / USDT | $4,061.41 | 0.01% | $1,815,957,675 | 6:27:02 AM | |
| 8 | ETH / USDT | $4,061.00 | 0.01% | $1,627,184,029 | 6:27:18 AM | |
| 9 | ETH / USDT | $4,064.86 | 0.01% | $1,529,759,916 | 6:27:35 AM | |
| 10 | ETH / USDT | $4,060.88 | 0.01% | $1,444,008,793 | 6:27:35 AM | |
| 11 | ETH / USDT | $4,061.41 | 0.01% | $1,148,213,019 | 6:27:36 AM | |
| 12 | ETH / USDT | $4,064.04 | 0.01% | $1,120,896,612 | 6:27:36 AM | |
| 13 | ETH / USDT | $4,064.42 | 0.01% | $1,052,920,328 | 6:26:41 AM | |
| 14 | ETH / FDUSD | $4,060.09 | 0.02% | $1,710,407,781 | 6:26:16 AM | |
| 15 | ETH / USDC | $4,061.53 | 0.01% | $980,445,011 | 6:27:01 AM | |
| 16 | ETH / USD | $4,062.00 | 0.01% | $949,461,331 | 6:27:38 AM | |
| 17 | ETH / USDT | $4,063.20 | 0.02% | $1,628,163,148 | 6:27:35 AM | |
| 18 | ETH / USDT | $4,063.05 | 0.01% | $903,023,634 | 6:27:26 AM | |
| 19 | ETH / USDT | $4,063.72 | 0.01% | $894,322,168 | 6:27:37 AM | |
| 20 | ETH / USDT | $4,063.35 | 0.01% | $1,059,761,459 | 6:27:11 AM | |
| 21 | ETH / USDT | $4,064.26 | 0.01% | $752,854,642 | 6:27:38 AM | |
| 22 | ETH / USDT | $4,063.41 | 0.01% | $836,630,283 | 6:27:07 AM | |
| 23 | ETH / USDT | $4,060.70 | 0.01% | $726,281,243 | 6:26:05 AM | |
| 24 | ETH / USDT | $4,069.82 | 0.01% | $711,644,945 | 6:25:36 AM | |
| 25 | ETH / USD | $4,064.00 | 0.01% | $687,986,266 | 6:27:08 AM | |
| 26 | ETH / USDT | $4,061.98 | 0.01% | $889,862,477 | 6:27:38 AM | |
| 27 | ETH / USDT | $4,063.94 | 0.01% | $671,622,980 | 6:27:38 AM | |
| 28 | ETH / USDT | $4,064.46 | 0.01% | $628,758,031 | 6:27:38 AM | |
| 29 | ETH / USDT | $4,064.15 | 0.01% | $615,428,438 | 6:27:08 AM | |
| 30 | ETH / USDT | $4,065.00 | 0.01% | $439,918,381 | 6:27:40 AM | |
| 31 | ETH / USDC | $4,064.43 | 0.01% | $501,492,337 | 6:27:36 AM | |
| 32 | ETH / USDT | $4,064.43 | 0.01% | $357,734,794 | 6:27:40 AM | |
| 33 | ETH / USDT | $4,064.09 | 0.01% | $340,803,346 | 6:27:40 AM | |
| 34 | ETH / USDC | $4,062.34 | 0.01% | $325,560,130 | 6:27:32 AM | |
| 35 | ETH / USDT | $4,063.12 | 0.01% | $273,069,892 | 6:27:34 AM | |
| 36 | ETH / USDT | $4,064.51 | 0.01% | $212,688,210 | 6:27:11 AM | |
| 37 | ETH / USDC | $4,063.56 | 0.01% | $181,269,262 | 6:27:08 AM | |
| 38 | ETH / USD | $4,062.00 | 0.01% | $154,349,479 | 6:27:12 AM | |
| 39 | ETH / USDT | $4,060.87 | 0.03% | $469,761,185 | 6:27:09 AM | |
| 40 | ETH / USDC | $4,061.56 | 0.01% | $150,321,289 | 6:27:03 AM | |
| 41 | ETH / USDC | $4,063.61 | 0.01% | $130,795,179 | 6:27:39 AM | |
| 42 | ETH / USDT | $4,059.05 | 0.01% | $113,489,615 | 6:26:39 AM | |
| 43 | ETH / USDC | $4,064.47 | 0.01% | $110,502,736 | 6:27:42 AM | |
| 44 | ETH / USDC | $4,053.89 | 0.01% | $97,311,168 | 6:27:12 AM | |
| 45 | ETH / USDT | $4,064.55 | 0.01% | $77,429,509 | 6:27:44 AM | |
| 46 | ETH / USD | $4,057.92 | 0.01% | $94,914,018 | 6:26:26 AM | |
| 47 | ETH / USDC | $4,063.77 | 0.01% | $83,094,755 | 6:27:37 AM | |
| 48 | ETH / USDT | $4,064.45 | 0.05% | $456,455,073 | 6:27:09 AM | |
| 49 | ETH / USDC | $4,063.53 | 0.01% | $88,183,728 | 6:27:38 AM | |
| 50 | ETH / USDT | $4,062.09 | 0.01% | $101,919,185 | 6:27:39 AM | |
| 51 | ETH / USD | $4,063.75 | 0.01% | $63,118,570 | 6:26:48 AM | |
| 52 | ETH / USDC | $4,064.27 | 0.01% | $54,332,736 | 6:27:12 AM | |
| 53 | ETH / USDT | $4,064.47 | 0.01% | $59,642,046 | 6:27:15 AM | |
| 54 | ETH / EUR | $4,061.43 | 0.01% | $54,509,455 | 6:26:12 AM | |
| 55 | ETH / USD | $4,062.72 | 0.01% | $67,147,286 | 6:27:39 AM | |
| 56 | ETH / USDC | $4,062.00 | 0.01% | $44,941,603 | 6:27:35 AM | |
| 57 | ETH / USDC | $4,060.23 | 0.02% | $95,155,192 | 6:27:09 AM | |
| 58 | ETH / USDC | $4,060.82 | 0.01% | $42,006,305 | 6:27:35 AM | |
| 59 | ETH / BTC | $4,060.09 | 0.03% | $115,081,009 | 6:26:28 AM | |
| 60 | ETH / USDT | $4,061.04 | 0.01% | $40,116,358 | 6:26:14 AM | |
| 61 | ETH / BTC | $4,060.43 | 0.03% | $90,235,252 | 6:27:32 AM | |
| 62 | ETH / USDT | $4,058.27 | 0.01% | $39,373,951 | 6:26:37 AM | |
| 63 | ETH / USDC | $4,068.05 | 0.01% | $26,823,297 | 6:25:35 AM | |
| 64 | ETH / USDT | $4,064.45 | 0.01% | $24,627,910 | 6:27:17 AM | |
| 65 | ETH / USDC | $4,064.27 | 0.01% | $22,736,516 | 6:27:40 AM | |
| 66 | ETH / USDT | $4,061.16 | 0.01% | $26,747,164 | 6:27:46 AM | |
| 67 | ETH / USD | $4,062.92 | 0.02% | $55,074,016 | 6:26:45 AM | |
| 68 | ETH / USDT | $4,060.11 | 0.02% | $49,701,169 | 6:27:16 AM | |
| 69 | ETH / EUR | $4,062.55 | 0.01% | $28,256,925 | 6:26:40 AM | |
| 70 | ETH / JPY | $4,069.08 | 0.01% | $24,339,050 | 6:26:17 AM | |
| 71 | ETH / USD | $4,062.28 | 0.02% | $43,650,648 | 6:26:44 AM | |
| 72 | ETH / USDT | $4,064.44 | 0.01% | $18,365,195 | 6:27:17 AM | |
| 73 | ETH / USDT | $4,061.80 | 0.05% | $77,626,100 | 6:27:44 AM | |
| 74 | ETH / EUR | $4,063.31 | 0.03% | $40,141,317 | 6:27:16 AM | |
| 75 | ETH / JPY | $4,072.84 | 0.01% | $15,920,051 | 6:27:18 AM | |
| 76 | ETH / USDT | $4,064.08 | 0.02% | $2,870,209,604 | 6:27:32 AM | |
| 77 | ETH / USDT | $4,061.75 | 0.01% | $16,983,263 | 6:27:17 AM | |
| 78 | ETH / USDT | $4,064.26 | 0.07% | $87,025,576 | 6:27:25 AM | |
| 79 | ETH / EUR | $4,066.87 | 0.03% | $28,215,574 | 6:27:12 AM | |
| 80 | ETH / USDC | $4,060.45 | 0.02% | $23,907,168 | 6:27:27 AM | |
| 81 | ETH / USDT | $4,062.54 | 0.09% | $90,953,463 | 6:26:43 AM | |
| 82 | ETH / USDC | $4,060.82 | 0.04% | $43,379,702 | 6:27:05 AM | |
| 83 | SOL / ETH | $4,060.09 | 0.02% | $20,635,444 | 6:26:30 AM | |
| 84 | ETH / USDT | $4,064.06 | 0.06% | $63,469,009 | 6:27:16 AM | |
| 85 | ETH / USD | $4,067.20 | 0.02% | $22,718,527 | 6:27:45 AM | |
| 86 | ETH / HKD | $4,068.22 | 0.01% | $8,777,150 | 6:26:44 AM | |
| 87 | ETH / USDC | $4,059.04 | 0.01% | $11,353,701 | 6:27:18 AM | |
| 88 | ETH / BTC | $4,063.46 | 0.03% | $21,344,113 | 6:27:06 AM | |
| 89 | ETH / USDT | $4,058.15 | 0.01% | $12,411,165 | 6:27:18 AM | |
| 90 | ETH / USDT | $4,066.70 | 0.05% | $38,235,478 | 6:27:45 AM | |
| 91 | ETH / BTC | $4,064.14 | 0.04% | $32,105,274 | 6:27:37 AM | |
| 92 | ETH / USDT | $4,064.13 | 0.02% | $12,331,546 | 6:27:12 AM | |
| 93 | ETH / USD | $4,063.61 | 0.01% | $6,232,710 | 6:27:20 AM | |
| 94 | ETH / USDC | $4,061.40 | 0.04% | $25,748,921 | 6:27:34 AM | |
| 95 | ETH / USDC | $4,063.00 | 0.01% | $8,135,633 | 6:27:18 AM | |
| 96 | ETH / USD | $4,062.65 | 0.01% | $6,895,889 | 6:26:24 AM | |
| 97 | ETH / EUR | $4,063.38 | 0.01% | $7,829,023 | 6:27:39 AM | |
| 98 | ETH / RLUSD | $4,060.96 | 0.01% | $6,811,512 | 6:27:39 AM | |
| 99 | ETH / USD1 | $4,069.35 | 0.02% | $9,536,386 | 6:27:34 AM | |
| 100 | ETH / USD1 | $4,060.09 | 0.02% | $12,161,920 | 6:27:17 AM |
