Ethereum
ETH
Ethereum is a global, open-source platform for decentralized applications. In other words, the vision is to create a world computer that anyone can build applications in a decentralized manner; while all states and data are distributed and publicly a...
Rank 2$1,810.890.96%
Market Cap$218,628,917,210
24h Volume$13,772,654,768
24h Low / High$1,784.23 / $1,837.31
Circulating Supply120,730,455 ETH
24h Change0.96%
7d Change0.91%
All Time High$4,878.26-62.90%Wed Nov 10 2021
All Time Low$0.432979417,949.65%Tue Oct 20 2015
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ETH / USDC | $1,811.20 | 0.01% | $1,012,583,283 | 4:33:10 AM | |
| 2 | ETH / USDT | $1,810.99 | 0.01% | $712,986,427 | 4:50:38 AM | |
| 3 | ETH / USD | $1,811.12 | 0.01% | $363,435,880 | 4:50:59 AM | |
| 4 | ETH / USDT | $1,811.37 | 0.01% | $350,018,782 | 4:53:35 AM | |
| 5 | ETH / USDT | $1,810.81 | 0.01% | $350,221,230 | 4:52:41 AM | |
| 6 | ETH / USDT | $1,810.95 | 0.01% | $292,135,555 | 4:53:14 AM | |
| 7 | ETH / FDUSD | $1,813.05 | 0.02% | $442,134,596 | 4:33:10 AM | |
| 8 | ETH / USDT | $1,811.11 | 0.01% | $256,864,264 | 4:53:09 AM | |
| 9 | ETH / USDT | $1,810.28 | 0.01% | $262,982,057 | 4:53:33 AM | |
| 10 | ETH / USDT | $1,811.19 | 0.01% | $226,837,543 | 4:53:22 AM | |
| 11 | ETH / USDT | $1,811.20 | 0.01% | $218,348,324 | 4:53:29 AM | |
| 12 | ETH / USDT | $1,810.93 | 0.01% | $167,909,332 | 4:52:54 AM | |
| 13 | ETH / USD | $1,811.33 | 0.02% | $241,624,954 | 4:52:57 AM | |
| 14 | ETH / USDT | $1,811.15 | 0.01% | $115,187,498 | 4:52:56 AM | |
| 15 | ETH / USDC | $1,812.74 | 0.01% | $99,457,504 | 4:49:45 AM | |
| 16 | ETH / USDC | $1,811.14 | 0.01% | $103,098,609 | 4:53:26 AM | |
| 17 | ETH / USDC | $1,810.20 | 0.01% | $86,108,140 | 4:47:11 AM | |
| 18 | ETH / USDT | $1,810.85 | 0.04% | $261,817,347 | 4:53:26 AM | |
| 19 | ETH / USDC | $1,811.19 | 0.02% | $51,676,624 | 4:53:10 AM | |
| 20 | ETH / EUR | $1,810.96 | 0.01% | $39,427,495 | 4:52:43 AM | |
| 21 | ETH / USDC | $1,811.28 | 0.01% | $27,966,866 | 4:52:41 AM | |
| 22 | ETH / USDC | $1,812.60 | 0.01% | $30,232,316 | 4:48:59 AM | |
| 23 | ETH / EUR | $1,810.19 | 0.02% | $41,835,483 | 4:47:42 AM | |
| 24 | ETH / USDT | $1,809.97 | 0.01% | $17,291,636 | 4:46:12 AM | |
| 25 | ETH / USDC | $1,811.31 | 0.01% | $20,305,195 | 4:53:22 AM | |
| 26 | ETH / USD | $1,811.41 | 0.01% | $23,370,333 | 4:51:25 AM | |
| 27 | ETH / GUSD | $1,811.34 | 0.01% | $23,369,410 | 4:51:25 AM | |
| 28 | ETH / USD | $1,810.98 | 0.02% | $31,963,133 | 4:52:45 AM | |
| 29 | ETH / USDC | $1,811.54 | 0.01% | $14,438,921 | 4:53:15 AM | |
| 30 | ETH / EUR | $1,810.62 | 0.01% | $16,453,268 | 4:53:06 AM | |
| 31 | ETH / USDC | $1,812.79 | 0.02% | $22,169,673 | 4:49:02 AM | |
| 32 | ETH / USDT | $1,811.43 | 0.01% | $15,484,240 | 4:53:17 AM | |
| 33 | ETH / USDC | $1,812.96 | 0.05% | $60,370,294 | 4:48:34 AM | |
| 34 | ETH / EUR | $1,811.03 | 0.01% | $10,311,520 | 4:51:53 AM | |
| 35 | ETH / USDT | $1,809.83 | 0.01% | $8,775,145 | 4:46:26 AM | |
| 36 | ETH / USDC | $1,811.20 | 0.01% | $8,201,079 | 4:53:29 AM | |
| 37 | ETH / BTC | $1,810.36 | 0.02% | $10,567,156 | 4:53:22 AM | |
| 38 | ETH / USDC | $1,811.38 | 0.01% | $10,400,333 | 4:50:49 AM | |
| 39 | ETH / USDT | $1,813.14 | 0.01% | $5,880,744 | 4:48:27 AM | |
| 40 | ETH / TRY | $1,809.83 | 0.02% | $9,960,903 | 4:45:05 AM | |
| 41 | ETH / GBP | $1,812.21 | 0.01% | $8,809,888 | 4:52:55 AM | |
| 42 | ETH / USDC | $1,812.36 | 0.01% | $9,595,561 | 4:49:55 AM | |
| 43 | ETH / USDC | $1,810.43 | 0.02% | $10,843,026 | 4:52:14 AM | |
| 44 | ETH / USD | $1,812.61 | 0.01% | $4,728,586 | 4:47:43 AM | |
| 45 | ETH / USDT | $1,813.09 | 0.02% | $8,215,776 | 4:48:26 AM | |
| 46 | ETH / USDC | $1,811.09 | 0.09% | $39,754,282 | 4:51:17 AM | |
| 47 | ETH / BTC | $1,811.87 | 0.01% | $4,515,684 | 4:48:54 AM | |
| 48 | ETH / JPY | $1,815.30 | 0.04% | $15,915,282 | 4:51:12 AM | |
| 49 | ETH / USDT | $1,811.52 | 0.01% | $4,298,670 | 4:53:27 AM | |
| 50 | ETH / USDT | $1,810.90 | 0.01% | $2,997,946 | 4:52:01 AM | |
| 51 | BNB / ETH | $1,811.21 | 0.01% | $4,146,213 | 4:48:54 AM | |
| 52 | ETH / USDC | $1,811.15 | 0.02% | $5,130,680 | 4:35:34 AM | |
| 53 | ETH / USD | $1,812.80 | 0.01% | $3,480,203 | 4:48:44 AM | |
| 54 | ETH / USDC | $1,811.69 | 0.02% | $4,823,626 | 4:53:27 AM | |
| 55 | ETH / USDT | $1,810.22 | 0.01% | $2,280,769 | 4:53:29 AM | |
| 56 | ETH / TRY | $1,812.72 | 0.02% | $4,908,350 | 4:48:34 AM | |
| 57 | ETH / BTC | $1,810.62 | 0.05% | $10,619,870 | 4:53:00 AM | |
| 58 | TRX / ETH | $1,811.12 | 0.02% | $3,992,410 | 4:48:27 AM | |
| 59 | ETH / USDT | $1,811.75 | 0.01% | $1,679,230 | 4:47:43 AM | |
| 60 | ETH / BTC | $1,808.43 | 0.32% | $60,183,624 | 4:52:59 AM | |
| 61 | ETH / BTC | $1,810.64 | 0.05% | $7,901,860 | 4:52:41 AM | |
| 62 | ETH / USDC | $1,811.17 | 0.02% | $1,577,409 | 4:52:54 AM | |
| 63 | ETH / BTC | $1,810.49 | 0.02% | $2,382,732 | 4:53:58 AM | |
| 64 | ETH / USDC | $1,811.45 | 0.11% | $15,492,618 | 4:49:32 AM | |
| 65 | XRP / ETH | $1,811.21 | 0.02% | $2,587,202 | 4:48:54 AM | |
| 66 | ETH / THB | $1,810.17 | 0.02% | $2,779,207 | 4:30:28 AM | |
| 67 | ETH / BTC | $1,812.22 | 0.04% | $5,364,012 | 4:51:20 AM | |
| 68 | ETH / USDC | $1,809.12 | 0.03% | $3,612,674 | 4:52:00 AM | |
| 69 | ETH / USDT | $1,809.65 | 0.02% | $1,982,529 | 4:43:45 AM | |
| 70 | ETH / USDT | $1,813.43 | 0.03% | $3,153,958 | 4:48:24 AM | |
| 71 | 0X9151434B16B9763660705744891FA906F660ECC5 / 0X0000000000000000000000000000000000000000 | $1,811.00 | 0.60% | $60,035,161 | 4:52:08 AM | |
| 72 | ETH / USDC | $1,811.12 | 0.05% | $4,034,245 | 4:53:28 AM | |
| 73 | ETH / USDC | $1,810.56 | 0.14% | $13,122,177 | 4:51:52 AM | |
| 74 | ETH / EUR | $1,812.26 | 0.01% | $991,163 | 4:51:00 AM | |
| 75 | LTC / ETH | $1,809.80 | 0.02% | $1,512,788 | 4:39:03 AM | |
| 76 | ETH / USDC | $1,811.69 | 0.04% | $3,660,693 | 4:53:24 AM | |
| 77 | ETH / PLN | $1,812.40 | 0.04% | $3,648,667 | 4:53:26 AM | |
| 78 | ETH / USDC | $1,812.51 | 0.03% | $1,569,388 | 4:49:57 AM | |
| 79 | ETH / USDE | $1,810.77 | 0.07% | $5,401,449 | 4:53:18 AM | |
| 80 | ETH / BTC | $1,810.64 | 0.02% | $1,083,194 | 4:53:35 AM | |
| 81 | ETH / USDT | $1,810.90 | 0.07% | $4,995,722 | 4:52:35 AM | |
| 82 | ETH / USDT | $1,811.11 | 0.11% | $4,669,733 | 4:53:34 AM | |
| 83 | LINK / ETH | $1,810.92 | 0.02% | $1,236,146 | 4:50:45 AM | |
| 84 | XMR / ETH | $1,810.64 | 0.11% | $5,252,745 | 4:53:29 AM | |
| 85 | ETH / EUR | $1,809.22 | 0.17% | $8,112,001 | 4:47:29 AM | |
| 86 | ETH / USDC | $1,811.35 | 0.07% | $2,971,655 | 4:52:35 AM | |
| 87 | ETH / USDT | $1,812.12 | 0.05% | $2,094,331 | 4:50:24 AM | |
| 88 | ETH / TRY | $1,810.00 | 0.04% | $1,755,374 | 4:50:39 AM | |
| 89 | ETH / GBP | $1,810.13 | 0.04% | $1,145,207 | 4:52:00 AM | |
| 90 | ETH / EUR | $1,808.43 | 0.04% | $1,465,117 | 4:51:20 AM | |
| 91 | ETH / USD | $1,810.81 | 1.00% | $37,570,371 | 4:30:54 AM | |
| 92 | ETH / USDE | $1,810.79 | 0.06% | $1,913,037 | 4:51:19 AM | |
| 93 | ETH / IDR | $1,815.77 | 0.03% | $882,572 | 4:50:34 AM | |
| 94 | ETH / USDT | $1,813.03 | 0.11% | $2,893,428 | 4:48:08 AM | |
| 95 | ETH / EURI | $1,811.56 | 0.10% | $2,703,682 | 4:33:12 AM | |
| 96 | MANA / ETH | $1,810.92 | 0.01% | $312,449 | 4:50:59 AM | |
| 97 | SOL / ETH | $1,810.78 | 0.06% | $1,321,810 | 4:36:42 AM | |
| 98 | 0X0000000000000000000000000000000000000000 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1,810.77 | 0.60% | $13,485,771 | 4:53:15 AM | |
| 99 | ETH / BTC | $1,808.74 | 0.07% | $1,070,744 | 4:46:56 AM | |
| 100 | SOL / ETH | $1,810.64 | 0.02% | $461,719 | 4:49:35 AM |
