Aster
ASTER
Aster is a next-generation decentralized perpetual exchange that combines non-custodial trading with advanced features like hidden orders and multi-chain support. The platform emerged from the merger of Astherus and APX Finance in late 2024, with APX...
Rank 56$0.55238625.35%
Market Cap$1,357,021,113
24h Volume$312,539,140
24h Low / High$0.440668 / $0.561849
Circulating Supply2,454,947,756 ASTER
24h Change25.35%
7d Change-8.65%
All Time High$2.41-77.07%Wed Sep 24 2025
All Time Low$0.099713453.97%Wed Sep 17 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ASTER / USDT | $0.550866 | 0.02% | $8,630,163 | 12:33:38 AM | |
| 2 | ASTER / USDT | $0.552166 | 0.02% | $12,144,082 | 12:34:33 AM | |
| 3 | ASTER / USDT | $0.551966 | 0.02% | $6,958,758 | 12:35:01 AM | |
| 4 | 0X000AE314E2A2172A039B26378814C252734F556A / 0X55D398326F99059FF775485246999027B3197955 | $0.552648 | 0.05% | $28,118,661 | 12:31:00 AM | |
| 5 | ASTER / USDT | $0.551866 | 0.04% | $6,456,343 | 12:34:19 AM | |
| 6 | ASTER / USDT | $0.551666 | 0.18% | $59,286,884 | 12:32:49 AM | |
| 7 | ASTER / USDT | $0.553521 | 0.07% | $9,988,640 | 12:26:18 AM | |
| 8 | ASTER / USDT | $0.550667 | 0.04% | $3,722,532 | 12:34:06 AM | |
| 9 | ASTER / USDT | $0.553921 | 0.02% | $5,087,622 | 12:26:00 AM | |
| 10 | ASTER / USD | $0.55231 | 0.10% | $1,257,142 | 12:31:53 AM | |
| 11 | ASTER / TRY | $0.55053 | 0.04% | $1,577,093 | 12:32:49 AM | |
| 12 | ASTER / USDC | $0.55094 | 0.18% | $5,508,295 | 12:32:49 AM | |
| 13 | ASTER / USDT | $0.552359 | 0.04% | $2,800,821 | 12:29:17 AM | |
| 14 | ASTER / USD | $0.551 | 0.18% | $2,022,928 | 12:34:17 AM | |
| 15 | ASTER / USDT | $0.553178 | 0.20% | $6,072,467 | 12:27:15 AM | |
| 16 | ASTER / USDT | $0.551766 | 0.14% | $3,087,613 | 12:34:48 AM | |
| 17 | ASTER / USDT | $0.552066 | 0.18% | $2,775,319 | 12:31:10 AM | |
| 18 | ASTER / USDT | $0.551373 | 0.13% | $4,393,758 | 12:35:26 AM | |
| 19 | ASTER / USDT | $0.553658 | 0.18% | $4,785,732 | 12:27:09 AM | |
| 20 | ASTER / USDT | $0.553658 | 0.18% | $5,974,040 | 12:29:57 AM | |
| 21 | ASTER / USDT | $0.552665 | 0.54% | $4,519,084 | 12:34:26 AM | |
| 22 | 0X000AE314E2A2172A039B26378814C252734F556A / 0X55D398326F99059FF775485246999027B3197955 | $0.550576 | 0.60% | $5,372,976 | 12:35:18 AM | |
| 23 | ASTER / USDT | $0.551666 | 0.18% | $2,601,180 | 12:34:44 AM | |
| 24 | 0X000AE314E2A2172A039B26378814C252734F556A / 0X0000000000000000000000000000000000000000 | $0.551611 | 0.60% | $3,912,945 | 12:34:10 AM | |
| 25 | ASTER / USDT | $0.552458 | 0.13% | $4,712,674 | 12:31:12 AM | |
| 26 | ASTER / USDT | $0.553721 | 0.09% | $323,701 | 12:26:50 AM | |
| 27 | ASTER / USDT | $0.550667 | 0.18% | $5,486,479 | 12:33:33 AM | |
| 28 | ASTER / USDT | $0.553721 | 0.47% | $6,508,770 | 12:26:55 AM | |
| 29 | ASTER / USDT | $0.552658 | 0.20% | $51,673,253 | 12:30:41 AM | |
| 30 | 0X000AE314E2A2172A039B26378814C252734F556A / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.550789 | 0.60% | $2,740,284 | 12:33:33 AM | |
| 31 | ASTER / USDT | $0.551958 | 0.34% | $754,711 | 12:31:09 AM | |
| 32 | ASTER / USDT | $0.552166 | 0.34% | $10,364,854 | 12:32:38 AM | |
| 33 | ASTER / USDT | $0.553658 | 0.36% | $3,001,660 | 12:27:26 AM | |
| 34 | ASTER / USDT | $0.551759 | 0.18% | $712,116 | 12:32:02 AM | |
| 35 | ASTER / USDT | $0.550959 | 0.33% | $1,235,260 | 12:31:05 AM | |
| 36 | ASTER / USDT | $0.552166 | 0.18% | $2,378,724 | 12:34:35 AM | |
| 37 | ASTER / USDT | $0.553621 | 0.47% | $4,955,135 | 12:25:54 AM | |
| 38 | ASTER / USDT | $0.551873 | 0.27% | $807,484 | 12:35:10 AM | |
| 39 | ASTER / KRW | $0.558136 | 0.24% | $1,577,313 | 12:34:24 AM | |
| 40 | ASTER / USDT | $0.55402 | 0.22% | $688,984 | 12:25:56 AM | |
| 41 | ASTER / USDT | $0.553657 | 0.18% | $174,700 | 12:30:39 AM | |
| 42 | ASTER / USDT | $0.55462 | 0.18% | $119,064 | 12:26:04 AM | |
| 43 | ASTER / USD1 | $0.554216 | 0.18% | $144,301 | 12:32:51 AM | |
| 44 | ASTER / USDT | $0.556539 | 0.72% | $5,023,073 | 12:26:42 AM | |
| 45 | 0X000AE314E2A2172A039B26378814C252734F556A / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.551616 | 0.60% | $463,388 | 12:34:34 AM | |
| 46 | ASTER / USD | $0.55188 | 0.15% | $42,080 | 12:33:05 AM | |
| 47 | 0X000AE314E2A2172A039B26378814C252734F556A / 0X55D398326F99059FF775485246999027B3197955 | $0.550789 | 0.60% | $580,152 | 12:33:33 AM | |
| 48 | ASTER / USDC | $0.55424 | 0.38% | $90,013 | 12:26:18 AM | |
| 49 | 0X000AE314E2A2172A039B26378814C252734F556A / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.55084 | 0.60% | $446,196 | 12:33:26 AM | |
| 50 | ASTER / USDT | $0.553858 | 0.45% | $535,398 | 12:27:33 AM | |
| 51 | ASTER / USDC | $0.55594 | 0.72% | $743,767 | 12:25:57 AM | |
| 52 | ASTER / USDT | $0.551666 | 0.25% | $64,759 | 12:33:10 AM | |
| 53 | ASTER / USDT | $0.553821 | 0.14% | $1,416,449 | 12:26:35 AM | |
| 54 | 0X000AE314E2A2172A039B26378814C252734F556A / 0X55D398326F99059FF775485246999027B3197955 | $0.550672 | 0.60% | $304,672 | 12:34:34 AM | |
| 55 | ASTER / PHP | $0.552634 | 0.31% | $39,158 | 12:33:38 AM | |
| 56 | 0X000AE314E2A2172A039B26378814C252734F556A / 0X55D398326F99059FF775485246999027B3197955 | $0.551699 | 0.60% | $53,886 | 12:34:48 AM | |
| 57 | ASTER / EUR | $0.554242 | 0.77% | $34,042 | 12:01:55 AM | |
| 58 | ASTER / IDR | $0.555645 | 0.49% | $120,817 | 12:31:42 AM | |
| 59 | ASTER / USDC | $0.552441 | 0.18% | $407,114 | 12:30:02 AM | |
| 60 | ASTER / USDT | $0.552032 | 0.13% | $8,654 | 12:29:32 AM | |
| 61 | ASTER / USDT | $0.553657 | 0.72% | $286,283 | 12:30:19 AM | |
| 62 | ASTER / USDT | $0.552658 | 0.19% | $93,795 | 12:31:48 AM | |
| 63 | 0XA2E3356610840701BDF5611A53974510AE27E2E1 / 0X000AE314E2A2172A039B26378814C252734F556A | $0.551812 | 0.60% | $24,506 | 12:28:55 AM | |
| 64 | 0X000AE314E2A2172A039B26378814C252734F556A / 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 | $0.550855 | 0.61% | $256,613 | 12:31:02 AM | |
| 65 | ASTER / USDT | $0.552259 | 0.13% | $801 | 12:29:45 AM | |
| 66 | 0X000AE314E2A2172A039B26378814C252734F556A / 0X55D398326F99059FF775485246999027B3197955 | $0.551714 | 0.61% | $244,246 | 12:34:34 AM | |
| 67 | ASTER / USDT | $0.550374 | 0.74% | $266,919 | 12:35:25 AM | |
| 68 | ASTER / TRY | $0.554371 | 0.45% | $96,497 | 12:25:54 AM | |
| 69 | 0X000AE314E2A2172A039B26378814C252734F556A / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.552456 | 0.61% | $41,829 | 12:34:48 AM | |
| 70 | ASTER / USDT | $0.553621 | 0.18% | $62,193 | 12:26:57 AM | |
| 71 | ASTER / USDC | $0.554987 | 0.22% | $4,389 | 12:31:53 AM | |
| 72 | ASTER / USDT | $0.552005 | 0.36% | $10,327 | 12:27:54 AM | |
| 73 | ASTER / IDR | $0.553647 | 0.54% | $51,958 | 12:30:33 AM | |
| 74 | ASTER / USDT | $0.553558 | 0.22% | $19,671 | 12:27:35 AM | |
| 75 | 0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0X000AE314E2A2172A039B26378814C252734F556A | $0.561819 | 0.61% | $19,968 | 12:32:55 AM | |
| 76 | 0X77734E70B6E88B4D82FE632A168EDF6E700912B6 / 0X000AE314E2A2172A039B26378814C252734F556A | $0.552477 | 0.61% | $17,468 | 12:29:53 AM | |
| 77 | ASTER / USD | $0.5551 | 0.25% | $7,494 | 12:30:11 AM | |
| 78 | ASTER / USDT | $0.550667 | 0.29% | $31,349 | 12:33:04 AM | |
| 79 | 0X000AE314E2A2172A039B26378814C252734F556A / 0X55D398326F99059FF775485246999027B3197955 | $0.55084 | 0.60% | $38,916 | 12:34:34 AM | |
| 80 | 0X20D6015660B3FE52E6690A889B5C51F69902CE0E / 0X000AE314E2A2172A039B26378814C252734F556A | $0.550114 | 0.61% | $29,825 | 12:33:33 AM | |
| 81 | ASTER / USDT | $0.553443 | 0.58% | $37,924 | 12:35:15 AM | |
| 82 | ASTER / USDC | $0.550889 | 0.54% | $29,772 | 12:30:20 AM | |
| 83 | ASTER / USDT | $0.555556 | 0.74% | $27,254 | 12:30:29 AM | |
| 84 | ASTER / USDT | $0.555056 | 2.05% | $2,002,883 | 12:32:06 AM | |
| 85 | ASTER / TRY | $0.555288 | 0.74% | $4,555 | 12:25:40 AM | |
| 86 | 0X000AE314E2A2172A039B26378814C252734F556A / 0X55D398326F99059FF775485246999027B3197955 | $0.551813 | 0.60% | $6,977 | 12:32:54 AM | |
| 87 | ASTER / IDR | $0.553232 | 0.37% | $31,227 | 12:33:05 AM | |
| 88 | ASTER / TRY | $0.553282 | 0.78% | $113,075 | 12:31:24 AM | |
| 89 | ASTER / IDR | $0.554042 | 0.34% | $51,651 | 12:31:48 AM | |
| 90 | 0X000AE314E2A2172A039B26378814C252734F556A / 0X8DEDF84656FA932157E27C060D8613824E7979E3 | $0.550782 | 0.61% | $23,566 | 12:34:44 AM | |
| 91 | ASTER / USDC | $0.552241 | 0.29% | $167 | 12:29:45 AM | |
| 92 | ASTER / USDT | $0.551659 | 0.36% | $8,584 | 12:31:57 AM | |
| 93 | ASTER / USDC | $0.551889 | 0.30% | $9,450 | 12:30:32 AM | |
| 94 | ASTER / USDC | $0.552887 | 0.19% | $3,281 | 12:31:48 AM | |
| 95 | ASTER / USDT | $0.55156 | 1.17% | $765,862 | 12:29:29 AM | |
| 96 | 0X000AE314E2A2172A039B26378814C252734F556A / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.551812 | 0.61% | $5,753 | 12:34:16 AM | |
| 97 | ASTER / USDT | $0.552258 | 0.31% | $9,355 | 12:30:32 AM | |
| 98 | ASTER / BTC | $0.553992 | 0.98% | $7,426 | 12:27:34 AM | |
| 99 | 0X000AE314E2A2172A039B26378814C252734F556A / 0X55D398326F99059FF775485246999027B3197955 | $0.551763 | 0.63% | $18,238 | 12:30:59 AM | |
| 100 | ASTER / TRY | $0.556263 | 1.15% | $306,063 | 12:30:21 AM |
