USDC
USDC
USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions ju...
Rank 6$0.999847-0.02%
Market Cap$78,040,417,526
24h Volume$12,499,932,402
24h Low / High$0.998696 / $1.002
Circulating Supply78,058,326,637 USDC
24h Change-0.02%
7d Change-0.00%
All Time High$1.17-14.74%Wed May 08 2019
All Time Low$0.87764713.93%Sat Mar 11 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BTC / USDC | $0.9998 | 0.01% | $858,934,631 | 6:55:17 PM | |
| 2 | USDC / USDT | $1.00 | 0.02% | $947,465,952 | 6:55:16 PM | |
| 3 | BTC / USDC | $1.00 | 0.01% | $506,709,231 | 6:55:01 PM | |
| 4 | ETH / USDC | $1.00 | 0.01% | $411,502,932 | 6:54:32 PM | |
| 5 | ETH / USDC | $0.9998 | 0.01% | $328,645,804 | 6:55:16 PM | |
| 6 | USDT / USDC | $0.9998 | 0.01% | $265,543,604 | 6:55:16 PM | |
| 7 | ETH / USDC | $0.999807 | 0.01% | $148,828,205 | 6:55:34 PM | |
| 8 | ETH / USDC | $0.999807 | 0.01% | $134,381,807 | 6:55:33 PM | |
| 9 | BTC / USDC | $0.999807 | 0.01% | $121,779,697 | 6:55:38 PM | |
| 10 | BTC / USDC | $0.999807 | 0.01% | $117,897,008 | 6:56:03 PM | |
| 11 | FDUSD / USDC | $0.999807 | 0.01% | $108,973,344 | 6:55:51 PM | |
| 12 | USDC / EUR | $0.999946 | 0.01% | $117,963,187 | 6:54:32 PM | |
| 13 | USDC / EUR | $0.999947 | 0.01% | $115,683,707 | 6:53:27 PM | |
| 14 | USDC / USDT | $0.999851 | 0.02% | $186,953,586 | 6:55:31 PM | |
| 15 | ETH / USDC | $0.999807 | 0.01% | $99,412,657 | 6:56:05 PM | |
| 16 | BTC / USDC | $0.999807 | 0.01% | $91,972,341 | 6:56:06 PM | |
| 17 | BNB / USDC | $1.00 | 0.01% | $118,112,756 | 6:54:38 PM | |
| 18 | USDC / USDT | $0.999704 | 0.02% | $155,959,470 | 6:51:20 PM | |
| 19 | BTC / USDC | $0.999807 | 0.01% | $71,270,160 | 6:55:32 PM | |
| 20 | HYPE / USDC | $0.999801 | 0.02% | $145,919,762 | 6:53:40 PM | |
| 21 | BTC / USDC | $0.999807 | 0.01% | $68,298,778 | 6:55:41 PM | |
| 22 | SOL / USDC | $0.999807 | 0.02% | $114,709,170 | 6:54:40 PM | |
| 23 | USDC / USD | $0.9998 | 0.01% | $51,069,936 | 6:55:34 PM | |
| 24 | UBTC / USDC | $0.999801 | 0.01% | $70,314,791 | 6:53:41 PM | |
| 25 | BTC / USDC | $0.999807 | 0.01% | $56,785,904 | 6:55:46 PM | |
| 26 | USDC / USDT | $0.999751 | 0.02% | $90,122,265 | 6:55:05 PM | |
| 27 | SOL / USDC | $0.999801 | 0.02% | $96,055,310 | 6:51:47 PM | |
| 28 | USDC / USDT | $0.99978 | 0.02% | $74,751,578 | 6:49:53 PM | |
| 29 | ETH / USDC | $0.999807 | 0.01% | $52,080,489 | 6:55:39 PM | |
| 30 | XRP / USDC | $0.999807 | 0.02% | $70,887,392 | 6:54:38 PM | |
| 31 | ETH / USDC | $0.999807 | 0.01% | $47,009,546 | 6:55:43 PM | |
| 32 | USDC / EUR | $0.999879 | 0.01% | $49,791,311 | 6:54:39 PM | |
| 33 | ETH / USDC | $0.999807 | 0.01% | $40,577,425 | 6:55:43 PM | |
| 34 | USDC / USDT | $0.999642 | 0.02% | $71,670,118 | 6:54:25 PM | |
| 35 | SOL / USDC | $0.9998 | 0.01% | $38,192,607 | 6:55:16 PM | |
| 36 | ETH / USDC | $0.999807 | 0.01% | $47,193,026 | 6:55:35 PM | |
| 37 | USDC / USDT | $0.999736 | 0.02% | $72,332,021 | 6:48:50 PM | |
| 38 | BTC / USDC | $0.999807 | 0.01% | $33,704,820 | 6:56:09 PM | |
| 39 | USDC / USDT | $0.999651 | 0.02% | $37,695,348 | 6:54:53 PM | |
| 40 | ETH / USDC | $0.999807 | 0.01% | $26,439,012 | 6:55:32 PM | |
| 41 | USDC / USDT | $0.999851 | 0.02% | $49,989,132 | 6:55:57 PM | |
| 42 | SUI / USDC | $0.999807 | 0.02% | $43,221,248 | 6:54:15 PM | |
| 43 | ETH / USDC | $0.999807 | 0.01% | $23,197,759 | 6:55:36 PM | |
| 44 | BTC / USDC | $0.999807 | 0.01% | $251,107,882 | 6:55:36 PM | |
| 45 | ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.977428 | 0.01% | $26,270,981 | 6:55:47 PM | |
| 46 | USDC / USDT | $0.999842 | 0.02% | $38,861,107 | 6:53:25 PM | |
| 47 | XRP / USDC | $0.999801 | 0.01% | $22,110,125 | 6:53:37 PM | |
| 48 | SOL / USDC | $0.999805 | 0.02% | $31,929,230 | 6:47:34 PM | |
| 49 | ETH / USDC | $0.999807 | 0.01% | $21,213,894 | 6:56:07 PM | |
| 50 | BTC / USDC | $0.999807 | 0.01% | $15,492,861 | 6:56:09 PM | |
| 51 | USDC / USDT | $0.999842 | 0.02% | $27,490,571 | 6:52:24 PM | |
| 52 | ETH / USDC | $0.999807 | 0.04% | $76,798,629 | 6:55:04 PM | |
| 53 | DOGE / USDC | $0.999807 | 0.02% | $45,553,273 | 6:54:38 PM | |
| 54 | ETH / USDC | $0.999807 | 0.01% | $17,183,161 | 6:55:36 PM | |
| 55 | XRP / USDC | $0.9998 | 0.02% | $26,441,028 | 6:55:16 PM | |
| 56 | USDC / GBP | $0.999606 | 0.01% | $21,324,215 | 6:54:35 PM | |
| 57 | RLUSD / USDC | $0.9998 | 0.01% | $13,031,295 | 6:55:17 PM | |
| 58 | ETH / USDC | $0.999807 | 0.01% | $15,734,784 | 6:55:36 PM | |
| 59 | ETH / USDC | $0.9998 | 0.01% | $13,703,213 | 6:54:32 PM | |
| 60 | USDCV / USDC | $0.9998 | 0.02% | $27,977,815 | 6:55:17 PM | |
| 61 | ETH / USDC | $0.999807 | 0.01% | $10,379,999 | 6:50:41 PM | |
| 62 | XBT / USDC | $0.9998 | 0.01% | $16,305,751 | 6:55:44 PM | |
| 63 | PYUSD / USDC | $0.9998 | 0.03% | $39,626,537 | 6:55:16 PM | |
| 64 | SOL / USDC | $0.999804 | 0.02% | $24,835,507 | 6:50:43 PM | |
| 65 | BTC / USDC | $1.00 | 0.01% | $9,645,741 | 6:55:19 PM | |
| 66 | BTC / USDC | $0.999807 | 0.01% | $16,396,406 | 6:56:07 PM | |
| 67 | USDC / USDT | $0.999842 | 0.02% | $17,690,041 | 6:54:12 PM | |
| 68 | USDC / USDT | $0.999651 | 0.02% | $17,858,153 | 6:55:19 PM | |
| 69 | USDT / USDC | $0.999807 | 0.01% | $9,414,956 | 6:55:18 PM | |
| 70 | USDC / USDT | $1.00 | 0.07% | $43,115,315 | 6:55:36 PM | |
| 71 | LTC / USDC | $0.999807 | 0.01% | $13,748,822 | 6:54:38 PM | |
| 72 | SOL / USDC | $0.999804 | 0.02% | $18,569,631 | 6:49:48 PM | |
| 73 | USDC / USDT | $0.99986 | 0.02% | $14,605,205 | 6:37:31 PM | |
| 74 | XRP / USDC | $0.999801 | 0.02% | $9,430,262 | 6:51:47 PM | |
| 75 | BTC / USDC | $0.999807 | 0.01% | $10,091,857 | 6:54:51 PM | |
| 76 | UETH / USDC | $0.999804 | 0.02% | $14,415,524 | 6:50:43 PM | |
| 77 | USDC / GBP | $0.99974 | 0.01% | $10,188,801 | 6:54:34 PM | |
| 78 | SOL / USDC | $0.999801 | 0.02% | $13,143,028 | 6:53:29 PM | |
| 79 | BTC / USDC | $0.999807 | 0.02% | $14,774,294 | 6:55:50 PM | |
| 80 | BNB / USDC | $0.999807 | 0.01% | $6,877,620 | 6:55:40 PM | |
| 81 | USDC / USDT | $0.999811 | 0.06% | $35,477,399 | 6:52:49 PM | |
| 82 | ETH / USDC | $0.999807 | 0.01% | $7,488,133 | 6:55:15 PM | |
| 83 | BTC / USDC | $0.999807 | 0.01% | $6,747,657 | 6:56:11 PM | |
| 84 | XRP / USDC | $0.999801 | 0.02% | $8,067,775 | 6:53:29 PM | |
| 85 | BTC / USDC | $0.999807 | 0.01% | $6,219,643 | 6:55:51 PM | |
| 86 | ETH / USDC | $0.999807 | 0.01% | $7,905,151 | 6:56:05 PM | |
| 87 | ETH / USDC | $1.00 | 0.01% | $5,131,582 | 6:55:19 PM | |
| 88 | XRP / USDC | $0.999807 | 0.01% | $4,740,445 | 6:55:43 PM | |
| 89 | USDC / PHP | $1.002 | 0.02% | $8,484,849 | 6:49:26 PM | |
| 90 | PENGU / USDC | $0.999807 | 0.01% | $6,031,744 | 6:54:32 PM | |
| 91 | USD1 / USDC | $0.9998 | 0.04% | $21,267,313 | 6:55:17 PM | |
| 92 | USDC / KRW | $1.01 | 0.07% | $36,275,524 | 6:52:53 PM | |
| 93 | SOL / USDC | $0.999807 | 0.02% | $7,342,651 | 6:55:43 PM | |
| 94 | USDT0 / USDC | $0.999801 | 0.02% | $7,724,031 | 6:53:41 PM | |
| 95 | USDC / EUR | $0.999114 | 0.02% | $8,284,955 | 6:52:43 PM | |
| 96 | BTC / USDC | $0.999807 | 0.05% | $22,398,688 | 6:55:37 PM | |
| 97 | USDT / USDC | $1.00 | 0.01% | $3,614,647 | 6:51:41 PM | |
| 98 | BNB / USDC | $0.999807 | 0.04% | $18,493,032 | 6:55:33 PM | |
| 99 | XRP / USDC | $0.999807 | 0.02% | $7,581,214 | 6:54:45 PM | |
| 100 | ETH / USDC | $0.999807 | 0.07% | $33,547,829 | 6:55:39 PM |
