USDC
USDC
USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions ju...
Rank 6$0.9997130.00%
Market Cap$70,642,339,038
24h Volume$26,412,318,418
24h Low / High$0.999516 / $0.999846
Circulating Supply70,660,281,752 USDC
24h Change0.00%
7d Change0.00%
All Time High$1.17-14.75%Wed May 08 2019
All Time Low$0.87764713.91%Sat Mar 11 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | USDC / USDT | $0.999697 | 0.02% | $2,954,489,490 | 5:19:14 PM | |
| 2 | BTC / USDC | $0.9996 | 0.01% | $2,315,406,037 | 5:19:37 PM | |
| 3 | BTC / USDC | $0.9999 | 0.01% | $1,275,555,640 | 5:18:01 PM | |
| 4 | USDC / USDT | $0.99952 | 0.02% | $382,655,170 | 5:19:34 PM | |
| 5 | USD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.999812 | 0.01% | $250,426,013 | 5:12:05 PM | |
| 6 | ETH / USDC | $0.9999 | 0.01% | $1,225,180,035 | 5:17:46 PM | |
| 7 | USDC / USDT | $0.999619 | 0.02% | $150,622,212 | 5:18:56 PM | |
| 8 | USDC / USD | $0.9997 | 0.01% | $115,967,440 | 5:18:01 PM | |
| 9 | USDC / USDT | $0.999421 | 0.02% | $180,837,550 | 5:18:31 PM | |
| 10 | ETH / USDC | $1.00 | 0.01% | $92,752,733 | 5:19:23 PM | |
| 11 | BTC / USDC | $0.999739 | 0.01% | $163,173,393 | 5:19:34 PM | |
| 12 | ETH / USDC | $0.9996 | 0.01% | $799,014,087 | 5:19:38 PM | |
| 13 | USDT / USDC | $0.9996 | 0.01% | $319,268,681 | 5:15:45 PM | |
| 14 | USDC / USDT | $0.999617 | 0.02% | $431,979,412 | 5:13:44 PM | |
| 15 | BTC / USDC | $0.999739 | 0.01% | $217,954,916 | 5:19:13 PM | |
| 16 | ETH / USDC | $0.999739 | 0.01% | $397,726,671 | 5:19:34 PM | |
| 17 | USDC / USDT | $0.999519 | 0.02% | $131,717,873 | 5:19:02 PM | |
| 18 | USDC / USDT | $0.99952 | 0.02% | $43,665,620 | 5:19:23 PM | |
| 19 | USDC / USDT | $0.999524 | 0.02% | $61,390,096 | 5:09:17 PM | |
| 20 | SOL / USDC | $0.999739 | 0.01% | $676,861,584 | 5:19:10 PM | |
| 21 | BTC / USDC | $0.999739 | 0.02% | $33,417,090 | 5:19:07 PM | |
| 22 | USDC / USDT | $0.999618 | 0.02% | $93,870,800 | 5:08:55 PM | |
| 23 | BTC / USDC | $0.999739 | 0.01% | $61,604,695 | 5:19:15 PM | |
| 24 | UBTC / USDC | $0.999739 | 0.02% | $146,882,846 | 5:19:48 PM | |
| 25 | BTC / USDC | $1.00 | 0.01% | $41,808,016 | 5:19:10 PM | |
| 26 | USDC / USD | $0.99988 | 0.01% | $33,271,657 | 5:18:02 PM | |
| 27 | SOL / USDC | $0.999739 | 0.01% | $241,352,115 | 5:19:17 PM | |
| 28 | 2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.999812 | 0.01% | $20,400,269 | 5:12:04 PM | |
| 29 | BTC / USDC | $0.999739 | 0.01% | $74,078,786 | 5:19:07 PM | |
| 30 | USDC / USDT | $0.99957 | 0.01% | $37,262,345 | 5:15:56 PM | |
| 31 | HYPE / USDC | $0.999739 | 0.04% | $245,587,359 | 5:19:47 PM | |
| 32 | USDC / USDT | $0.999519 | 0.02% | $34,582,927 | 5:18:25 PM | |
| 33 | USDC / USDT | $0.999725 | 0.03% | $115,393,232 | 5:14:57 PM | |
| 34 | ETH / USDC | $0.999739 | 0.02% | $29,726,449 | 5:19:38 PM | |
| 35 | USDC / USDT | $0.999519 | 0.03% | $796,017,826 | 5:08:51 PM | |
| 36 | BTC / USDC | $0.999739 | 0.01% | $184,734,786 | 5:19:07 PM | |
| 37 | ETH / USDC | $0.999739 | 0.01% | $150,311,095 | 5:19:36 PM | |
| 38 | USDC / GBP | $1.00 | 0.01% | $22,775,032 | 5:17:39 PM | |
| 39 | USDC / USDT | $0.999618 | 0.02% | $52,123,352 | 5:08:47 PM | |
| 40 | USDC / USDT | $0.999519 | 0.02% | $154,729,664 | 5:18:59 PM | |
| 41 | USDC / USDT | $0.999519 | 0.02% | $25,925,886 | 5:18:12 PM | |
| 42 | ETH / USDC | $0.999739 | 0.01% | $54,741,975 | 5:19:41 PM | |
| 43 | USDT / USDC | $0.999739 | 0.01% | $9,269,332 | 5:19:48 PM | |
| 44 | USDC / USDT | $0.9998 | 0.01% | $5,387,133 | 5:19:26 PM | |
| 45 | ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.999812 | 0.01% | $18,220,524 | 5:12:04 PM | |
| 46 | ETH / USDC | $0.999739 | 0.02% | $11,011,388 | 5:19:18 PM | |
| 47 | USDC / USDT | $0.999718 | 0.02% | $198,152,274 | 5:17:15 PM | |
| 48 | ETH / USDC | $0.999739 | 0.01% | $69,136,078 | 5:19:36 PM | |
| 49 | USDC / USDT | $0.999517 | 0.02% | $28,992,176 | 5:13:03 PM | |
| 50 | ETH / USDC | $0.999739 | 0.03% | $197,518,172 | 5:19:37 PM | |
| 51 | BTC / USDC | $0.999739 | 0.01% | $22,701,867 | 5:19:48 PM | |
| 52 | USDC / USDT | $0.999577 | 0.02% | $44,032,897 | 5:18:34 PM | |
| 53 | USD1 / USDC | $0.999739 | 0.01% | $92,185,235 | 5:19:33 PM | |
| 54 | BNB / USDC | $0.999739 | 0.01% | $277,122,753 | 5:19:34 PM | |
| 55 | XRP / USDC | $0.9999 | 0.02% | $184,063,369 | 5:19:17 PM | |
| 56 | USDC / USDT | $0.999717 | 0.03% | $660,623,730 | 5:18:42 PM | |
| 57 | USDC / USDT | $0.999724 | 0.02% | $13,238,478 | 5:09:51 PM | |
| 58 | USDC / PHP | $1.00 | 0.02% | $17,071,171 | 5:18:32 PM | |
| 59 | ETH / USDC | $0.999739 | 0.03% | $28,505,258 | 5:19:46 PM | |
| 60 | USDC / USDT | $0.99962 | 0.02% | $28,309,471 | 5:03:24 PM | |
| 61 | ETH / USDC | $0.999739 | 0.01% | $176,638,930 | 5:19:34 PM | |
| 62 | ETH / USDC | $0.999739 | 0.03% | $51,092,880 | 5:19:34 PM | |
| 63 | EURC / USDC | $0.999817 | 0.02% | $12,856,961 | 5:16:12 PM | |
| 64 | XBT / USDC | $0.999739 | 0.05% | $81,437,533 | 5:19:13 PM | |
| 65 | BTC / USDC | $0.999739 | 0.02% | $46,488,705 | 5:19:22 PM | |
| 66 | ETH / USDC | $0.999739 | 0.01% | $92,003,796 | 5:19:37 PM | |
| 67 | USDC / USDT | $0.99952 | 0.02% | $213,105,390 | 5:19:08 PM | |
| 68 | ETH / USDC | $0.999739 | 0.01% | $46,884,126 | 5:19:37 PM | |
| 69 | USDT / USDC | $0.999739 | 0.01% | $15,369,325 | 5:19:15 PM | |
| 70 | ETH / USDC | $0.999739 | 0.01% | $196,420,025 | 5:19:37 PM | |
| 71 | ETH / USDC | $0.999739 | 0.01% | $83,226,154 | 5:19:12 PM | |
| 72 | USDC / EUR | $1.00 | 0.03% | $11,173,338 | 5:17:35 PM | |
| 73 | USDC / USDT | $0.99962 | 0.02% | $7,813,247 | 5:19:47 PM | |
| 74 | BTC / USDC | $0.999739 | 0.01% | $157,007,727 | 5:19:35 PM | |
| 75 | USDT / USDC | $0.99993 | 0.01% | $4,025,041 | 5:17:44 PM | |
| 76 | ETH / USDC | $0.999739 | 0.01% | $47,742,375 | 5:19:37 PM | |
| 77 | ETH / USDC | $0.999739 | 0.04% | $183,031,219 | 5:19:37 PM | |
| 78 | RLUSD / USDC | $0.9996 | 0.02% | $129,311,533 | 5:15:45 PM | |
| 79 | ETH / USDC | $0.999739 | 0.03% | $32,674,643 | 5:19:15 PM | |
| 80 | BTC / USDC | $0.999739 | 0.01% | $40,087,302 | 5:19:36 PM | |
| 81 | SOL / USDC | $0.9996 | 0.01% | $117,242,991 | 5:15:45 PM | |
| 82 | USDC / USDT | $0.999524 | 0.02% | $49,910,237 | 5:09:58 PM | |
| 83 | FDUSD / USDC | $0.999739 | 0.01% | $82,124,924 | 5:19:21 PM | |
| 84 | UETH / USDC | $0.999739 | 0.08% | $118,767,070 | 5:19:49 PM | |
| 85 | SOL / USDC | $0.999739 | 0.01% | $12,164,584 | 5:19:46 PM | |
| 86 | CASHX9KJUSTYFTLFWGVEVF59SGEG9SH5FFCNZMVPCASH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.999812 | 0.01% | $11,706,875 | 5:12:05 PM | |
| 87 | ETH / USDC | $0.999739 | 0.08% | $18,251,087 | 5:19:47 PM | |
| 88 | USDC / USDT | $0.999619 | 0.02% | $3,408,644 | 5:17:33 PM | |
| 89 | USDH / USDC | $0.999739 | 0.02% | $8,294,304 | 5:19:50 PM | |
| 90 | BTC / USDC | $0.999739 | 0.01% | $147,682,888 | 5:19:16 PM | |
| 91 | ETH / USDC | $0.999078 | 0.01% | $1,233,082 | 5:19:37 PM | |
| 92 | USDT / USDC | $0.999727 | 0.01% | $4,318,829 | 5:15:13 PM | |
| 93 | USDC / USDT | $0.999517 | 0.02% | $1,011,832 | 5:13:39 PM | |
| 94 | USDC / USDT | $0.99952 | 0.02% | $132,324,759 | 5:19:45 PM | |
| 95 | USDC / USDT | $0.999718 | 0.03% | $110,178,807 | 5:08:33 PM | |
| 96 | BTC / USDC | $0.999739 | 0.03% | $38,508,445 | 5:19:10 PM | |
| 97 | SOL / USDC | $0.99981 | 0.01% | $44,217,577 | 5:12:50 PM | |
| 98 | BNB / USDC | $0.9999 | 0.03% | $109,125,808 | 5:19:15 PM | |
| 99 | BTC / USDC | $0.999739 | 0.01% | $21,578,171 | 5:19:46 PM | |
| 100 | ETH / USDC | $0.999739 | 0.02% | $9,212,101 | 5:19:18 PM |
