USDC
USDC
USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions ju...
Rank 7$0.9997-0.01%
Market Cap$61,536,297,258
24h Volume$4,099,329,438
24h Low / High$0.9997 / $0.999822
Circulating Supply61,553,638,043 USDC
24h Change-0.01%
7d Change-0.01%
All Time High$1.17-14.75%Wed May 08 2019
All Time Low$0.87764713.91%Sat Mar 11 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BTC / USDC | $0.9997 | 0.01% | $441,085,823 | 4:39:39 AM | |
| 2 | ETH / USDC | $0.9997 | 0.01% | $309,344,919 | 4:23:11 AM | |
| 3 | BTC / USDC | $0.9997 | 0.01% | $119,511,723 | 4:33:36 AM | |
| 4 | ETH / USDC | $0.9997 | 0.01% | $114,702,279 | 4:38:04 AM | |
| 5 | FDUSD / USDC | $0.9997 | 0.01% | $100,935,903 | 4:40:03 AM | |
| 6 | BTC / USDC | $0.9997 | 0.01% | $100,793,282 | 4:28:30 AM | |
| 7 | USDC / USDT | $0.999821 | 0.01% | $63,930,721 | 4:38:16 AM | |
| 8 | BTC / USDC | $0.9997 | 0.01% | $83,849,039 | 4:38:16 AM | |
| 9 | BTC / USDC | $0.9997 | 0.01% | $88,168,321 | 4:39:05 AM | |
| 10 | SOL / USDC | $0.9997 | 0.02% | $132,245,963 | 4:28:10 AM | |
| 11 | HYPE / USDC | $0.9997 | 0.02% | $142,525,932 | 4:38:14 AM | |
| 12 | BTC / USDC | $0.9997 | 0.01% | $69,316,547 | 4:39:16 AM | |
| 13 | BTC / USDC | $1.00 | 0.01% | $49,528,911 | 4:40:00 AM | |
| 14 | BTC / USDC | $0.9997 | 0.01% | $69,390,379 | 4:38:07 AM | |
| 15 | ETH / USDC | $0.9997 | 0.01% | $51,104,455 | 4:35:32 AM | |
| 16 | SOL / USDC | $0.9997 | 0.01% | $45,261,806 | 4:35:35 AM | |
| 17 | BTC / USDC | $0.9997 | 0.01% | $39,681,758 | 4:37:48 AM | |
| 18 | USDC / USD | $0.9997 | 0.01% | $18,535,896 | 4:39:39 AM | |
| 19 | ETH / USDC | $0.9997 | 0.01% | $35,158,728 | 4:38:26 AM | |
| 20 | ETH / USDC | $0.9997 | 0.01% | $33,366,162 | 4:38:16 AM | |
| 21 | BTC / USDC | $0.9997 | 0.01% | $25,952,096 | 4:39:09 AM | |
| 22 | ETH / USDC | $0.9997 | 0.01% | $33,386,559 | 4:35:03 AM | |
| 23 | SUI / USDC | $0.9997 | 0.01% | $37,561,494 | 4:35:07 AM | |
| 24 | ETH / USDC | $0.9997 | 0.01% | $27,963,767 | 4:37:48 AM | |
| 25 | ETH / USDC | $0.9997 | 0.01% | $27,963,801 | 4:33:36 AM | |
| 26 | BTC / USDC | $0.9997 | 0.01% | $28,684,141 | 4:35:32 AM | |
| 27 | XBT / USDC | $0.9997 | 0.01% | $17,902,460 | 4:39:18 AM | |
| 28 | ETH / USDC | $0.9997 | 0.01% | $18,636,899 | 4:39:05 AM | |
| 29 | XRP / USDC | $0.9997 | 0.01% | $27,703,205 | 4:28:10 AM | |
| 30 | USDC / USDT | $0.999721 | 0.01% | $13,524,253 | 4:39:15 AM | |
| 31 | SOL / USDC | $0.9997 | 0.02% | $26,489,503 | 4:39:04 AM | |
| 32 | RLUSD / USDC | $1.00 | 0.02% | $33,820,903 | 4:35:35 AM | |
| 33 | BTC / USDC | $0.9997 | 0.01% | $10,979,989 | 4:33:15 AM | |
| 34 | ETH / USDC | $0.9997 | 0.01% | $15,063,330 | 4:39:47 AM | |
| 35 | ETH / USDC | $0.9997 | 0.01% | $12,410,542 | 4:39:16 AM | |
| 36 | ETH / USDC | $0.9997 | 0.01% | $13,537,696 | 4:39:23 AM | |
| 37 | BNB / USDC | $0.9997 | 0.01% | $13,021,747 | 4:28:09 AM | |
| 38 | DOGE / USDC | $0.9997 | 0.02% | $18,023,921 | 4:21:15 AM | |
| 39 | SOL / USDC | $0.9997 | 0.02% | $17,542,502 | 4:38:16 AM | |
| 40 | BTC / USDC | $0.9997 | 0.02% | $18,410,637 | 4:34:22 AM | |
| 41 | BTC / USDC | $0.9997 | 0.01% | $7,907,527 | 4:38:02 AM | |
| 42 | SOL / USDC | $0.9997 | 0.02% | $11,927,007 | 4:37:48 AM | |
| 43 | SOL / USDC | $0.9997 | 0.02% | $14,475,372 | 4:35:42 AM | |
| 44 | ETH / USDC | $0.9997 | 0.01% | $8,014,222 | 4:39:11 AM | |
| 45 | USDC / USDT | $0.999699 | 0.01% | $5,894,896 | 4:33:56 AM | |
| 46 | BTC / USDC | $0.9997 | 0.01% | $6,654,008 | 4:37:14 AM | |
| 47 | SOL / USDC | $0.9997 | 0.02% | $11,507,694 | 4:33:38 AM | |
| 48 | PYUSD / USDC | $0.9997 | 0.02% | $9,873,063 | 4:35:35 AM | |
| 49 | DOGE / USDC | $0.9997 | 0.02% | $9,083,724 | 4:39:04 AM | |
| 50 | ETH / USDC | $0.9997 | 0.01% | $7,425,274 | 4:37:05 AM | |
| 51 | ETH / USDC | $0.9997 | 0.01% | $4,935,930 | 4:33:15 AM | |
| 52 | ADA / USDC | $0.9997 | 0.02% | $8,704,508 | 4:34:08 AM | |
| 53 | ETH / USDC | $0.9997 | 0.03% | $19,579,090 | 4:34:22 AM | |
| 54 | SOL / USDC | $0.9997 | 0.02% | $8,676,020 | 4:27:38 AM | |
| 55 | XRP / USDC | $0.9997 | 0.02% | $9,870,873 | 4:35:35 AM | |
| 56 | ETH / USDC | $0.9997 | 0.01% | $6,180,753 | 4:35:42 AM | |
| 57 | BTC / USDC | $0.9997 | 0.03% | $11,936,584 | 4:36:34 AM | |
| 58 | BTC / USDC | $0.9997 | 0.02% | $8,999,869 | 4:34:45 AM | |
| 59 | SOL / USDC | $0.9997 | 0.02% | $6,724,506 | 4:38:26 AM | |
| 60 | SUI / USDC | $0.9997 | 0.03% | $10,611,777 | 4:37:17 AM | |
| 61 | BTC / USDC | $0.9997 | 0.01% | $3,362,863 | 4:35:56 AM | |
| 62 | HBAR / USDC | $0.9997 | 0.02% | $5,292,707 | 4:30:09 AM | |
| 63 | SO11111111111111111111111111111111111111112 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.9997 | 0.60% | $199,902,228 | 4:39:19 AM | |
| 64 | AVAX / USDC | $0.9997 | 0.03% | $8,175,508 | 4:35:56 AM | |
| 65 | ETH / USDC | $0.9997 | 0.01% | $3,256,033 | 4:34:45 AM | |
| 66 | ETH / USDC | $0.9997 | 0.01% | $4,251,450 | 4:35:56 AM | |
| 67 | AAVE / USDC | $0.9997 | 0.02% | $5,208,060 | 4:40:03 AM | |
| 68 | SUI / USDC | $0.9997 | 0.01% | $3,378,566 | 4:37:48 AM | |
| 69 | SOL / USDC | $0.9997 | 0.02% | $2,860,488 | 4:39:16 AM | |
| 70 | XRP / USDC | $0.9997 | 0.01% | $2,503,902 | 4:37:48 AM | |
| 71 | ETH / USDC | $0.9997 | 0.02% | $3,424,402 | 4:38:03 AM | |
| 72 | USDT / USDC | $0.9997 | 0.02% | $2,620,235 | 4:39:23 AM | |
| 73 | BCH / USDC | $0.9997 | 0.02% | $5,448,459 | 4:34:09 AM | |
| 74 | BTC / USDC | $0.9997 | 0.04% | $9,577,613 | 4:36:16 AM | |
| 75 | TAO / USDC | $0.9997 | 0.03% | $5,711,463 | 4:22:16 AM | |
| 76 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.999845 | 0.60% | $125,101,150 | 4:39:33 AM | |
| 77 | USDT / USDC | $0.9997 | 0.02% | $3,304,135 | 4:35:56 AM | |
| 78 | PENGU / USDC | $0.9997 | 0.01% | $1,868,912 | 4:29:09 AM | |
| 79 | ETH / USDC | $0.9997 | 0.02% | $2,360,697 | 4:34:36 AM | |
| 80 | ENA / USDC | $0.9997 | 0.03% | $5,721,893 | 4:29:08 AM | |
| 81 | ETH / USDC | $0.9997 | 0.01% | $1,755,190 | 4:33:11 AM | |
| 82 | XRP / USDC | $0.9997 | 0.01% | $2,072,545 | 4:38:26 AM | |
| 83 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.999857 | 0.60% | $93,682,284 | 4:31:35 AM | |
| 84 | DOGE / USDC | $0.9997 | 0.02% | $1,635,392 | 4:37:48 AM | |
| 85 | PURR / USDC | $0.9997 | 0.09% | $14,092,903 | 4:38:13 AM | |
| 86 | CRV / USDC | $0.9997 | 0.02% | $2,339,704 | 4:21:16 AM | |
| 87 | ETH / USDC | $0.9997 | 0.03% | $2,987,739 | 4:39:37 AM | |
| 88 | S / USDC | $0.9997 | 0.03% | $3,609,435 | 4:40:04 AM | |
| 89 | SOL / USDC | $0.9997 | 0.02% | $1,513,402 | 4:38:03 AM | |
| 90 | ARB / USDC | $0.9997 | 0.03% | $3,195,875 | 4:40:02 AM | |
| 91 | APT / USDC | $0.9997 | 0.02% | $2,217,132 | 4:37:04 AM | |
| 92 | ONDO / USDC | $0.9997 | 0.01% | $1,187,510 | 4:21:18 AM | |
| 93 | BTC / USDC | $0.9997 | 0.06% | $4,946,158 | 4:34:35 AM | |
| 94 | ETH / USDC | $0.9997 | 0.04% | $4,084,845 | 4:20:27 AM | |
| 95 | XRP / USDC | $0.9997 | 0.01% | $834,628 | 4:39:25 AM | |
| 96 | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.999688 | 0.60% | $54,596,893 | 4:39:20 AM | |
| 97 | SUI / USDC | $0.9997 | 0.03% | $2,492,615 | 4:38:17 AM | |
| 98 | NEAR / USDC | $0.999797 | 0.04% | $3,643,843 | 4:31:11 AM | |
| 99 | RENDER / USDC | $0.9997 | 0.03% | $2,217,272 | 4:28:11 AM | |
| 100 | SUI / USDC | $0.9997 | 0.02% | $1,291,200 | 4:17:51 AM |
